XTRACKERS MSCI PAKISTAN SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9375 USD | +1.13% |
|
+4.11% | +17.19% |
| Current month | +7.39% | ||
| 1 month | +10.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9275 $ | 0.9285 $ | 0.927 $ | 0.9375 $ |
| Volume | 18 986 | 43 706 | 114 151 | 52 476 |
| Change | +0.82% | +0.11% | -0.16% | +1.13% |
| Opening | 0.92 | 0.93 | 0.94 | 0.93 |
| High | 0.93 | 0.93 | 0.94 | 0.94 |
| Low | 0.92 | 0.93 | 0.92 | 0.93 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.85% | ||
| Current month | +7.39% | ||
| 1 month | +10.04% | ||
| 3 months | +10.23% | ||
| 6 months | +35.09% | ||
| Current year | +17.19% | ||
| 1 year | +62.76% | ||
| 3 years | -20.62% | ||
| 5 years | -21.74% | ||
| 10 years | -51.79% |
Volumes
marketsDaily volume
52 476
Estimated daily volume
52 476
Avg. Volume 20 sessions
40 901
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
38 344.69
Record volume 1
2 569 166
Record volume 2
2 484 463
Record volume 3
2 058 900
Highs and lows
1 week
0.92
0.94
1 month
0.810.94
3 years
0.541.23
5 years
0.541.31
10 years
0.282.64
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.90
Moving average 50 days
0.86
Moving average 100 days
0.85
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
76.88
RSI 14 days
71.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2939eb9.B0HSzt8IsZWnb17D4nb4jhxPy0x0cn_JLO9OpeQ3ZI0.fyznm4xDwvvhGCiC2kG5_3oDhQY2IBCbYdw0wJd5Kf1OEpaB5kDD-dc5Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:58 | 0.935 | 13,622 | 41,909 |
| 08:47:22 | 0.935 | 13,660 | 28,287 |
| 05:40:00 | 0.935 | 13,660 | 14,627 |
| 05:38:50 | 0.935 | 482 | 967 |
Description
| LU0659579147 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pakistan Investable Market Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- XBAK ETF
- Quotes Xtrackers MSCI Pakistan Swap UCITS ETF 1C - USD
