XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,704 GBX | -0.47% |
|
+2.68% | +3.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 5624 p | 5667.5 p | 5731.5 p | 5704.5 p |
| Volume | 0 | 196 | 0 | 0 |
| Change | +1.09% | +0.77% | +1.13% | -0.47% |
| Opening | 5,624.00 | 5,671.00 | 5,731.50 | 5,704.50 |
| High | 5,624.00 | 5,672.00 | 5,731.50 | 5,704.50 |
| Low | 5,624.00 | 5,655.90 | 5,731.50 | 5,704.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XPXJ
| XPXJ | Real-time |
67.91
EUR
 | 0.00% | 375 |
Börse Stuttgart
DXS6
| DXS6 | Delayed quote |
67.42
EUR
| -0.22% | 32 |
BOERSE MUENCHEN
DXS6
| DXS6 | Real-time |
67.49
EUR
| -0.50% | 5 |
Deutsche Boerse AG
DXS6
| DXS6 | Real-time |
67.34
EUR
| -0.34% | 0 |
Xetra
DXS6
| DXS6 | Real-time |
67.45
EUR
| -0.59% | 0 |
Swiss Exchange
XPXD
| XPXD | - USD
| -.--% | 0 | |
London S.E.
XPXD
| XPXD | Delayed quote |
74.1
USD
| -0.44% | 0 |
London S.E.
XPXD
| XPXD | Delayed quote |
5,704
GBX
| -0.47% | 0 |
Wiener Boerse
DB33
| DB33 | Delayed quote |
67.42
EUR
| -0.81% | 0 |
Berne S.E.
XPXD
| XPXD | - CHF
| -.--% | 0 | |
Swiss Exchange
XPXD
| XPXD | Delayed quote |
67.88
EUR
| -0.13% | 0 |
Swiss Exchange
XPXD
| XPXD | Delayed quote |
66.16
CHF
| +1.60% | 0 |
Swiss Exchange
XPXD
| XPXD | Delayed quote |
56.99
GBX
| -0.41% | 0 |
London S.E.
XPEJ
| XPEJ | Delayed quote |
9.925
USD
| -0.45% | 10,980 |
Xetra
DXPJ
| DXPJ | Real-time |
9.103
EUR
| +0.26% | 2,480 |
London S.E.
XPEJ
| XPEJ | Delayed quote |
7.566
GBX
| -1.05% | 1,388 |
| - EUR
| -.--% | 0 | |||
BOERSE MUENCHEN
DXPJ
| DXPJ | Real-time |
9.042
EUR
| -0.28% | 0 |
Börse Stuttgart
DXPJ
| DXPJ | Delayed quote |
9.017
EUR
| +0.28% | 0 |
Deutsche Boerse AG
DXPJ
| DXPJ | Real-time |
9.007
EUR
| -0.45% | 0 |
Performance
| 1 week | +2.68% | ||
| Current month | +1.82% | ||
| 1 month | +3.16% | ||
| 3 months | +5.19% | ||
| 6 months | +7.80% | ||
| Current year | +3.80% | ||
| 1 year | +7.41% | ||
| 3 years | +5.96% | ||
| 5 years | +9.80% | ||
| 10 years | +78.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
136 908.00
Avg. Volume 20 sessions USD
136 908.00
Record volume 1
778 213
Record volume 2
768 129
Record volume 3
596 735
Highs and lows
1 week
5 563.50
5 731.50
1 month
5 534.005 731.50
3 years
4 915.006 024.50
5 years
3 465.776 024.50
10 years
2 575.006 024.50
Indicators
Moving average 5 days
5 658.20
Moving average 20 days
5 602.93
Moving average 50 days
5 622.75
Moving average 100 days
5 543.86
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
70.52
RSI 14 days
64.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0322252338 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan Select ESG Screened Index NR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2009-01-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 271 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 295 M€ |
| AuM 6 months | 301 M€ |
| AuM 12 months | 307 M€ |
- Stock Market
- ETF
- XPXD ETF
- Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD
