ETF XDN0 XTRACKERS MSCI NORDIC UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR

ETF

XDN0

IE00B9MRHC27

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-05-24 EDT 		5-day change 1st Jan Change
4,800 GBX -0.35% Intraday chart for Xtrackers MSCI Nordic UCITS ETF 1D - EUR -0.03% +10.00%
2016 Concept Fund Solutions plc - db x-trackers MSCI Nordic Index UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-DB X-Tracker MSCI Nordics UCT(DR) Fund Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Nordic UCITS ETF 1D - EUR(XDN0) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 4814.5 p 4790.25 p 4817 p 4800.25 p
Volume 105 794 44 418
Change +0.28% -0.50% +0.56% -0.35%
Opening 4,788.50 4,782.15 4,816.00 4,796.27
High 4,814.50 4,790.25 4,817.00 4,804.50
Low 4,788.50 4,776.88 4,816.00 4,795.00

Other stock markets

Markets Price Change Volume
London S.E. XDN0
XDN0 Delayed quote 4,800 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-0.35% 418
Börse Stuttgart XDN0
XDN0 Delayed quote 56.29 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.27% 262
BOERSE MUENCHEN XDN0
XDN0 Real-time 56.43 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.55% 118
Xetra XDN0
XDN0 End-of-day quote 48.02 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.14% 0
Swiss Exchange XDN0
XDN0 Delayed quote 55.96 CHF ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+1.07% 0
Swiss Exchange XDN0
XDN0 Delayed quote 56.47 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+1.12% 0
Swiss Exchange XDN0
XDN0 Delayed quote 48.05 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+1.06% 0

Performance

1 week+0.82%
Current month+4.74%
1 month+4.07%
3 months+6.82%
6 months+16.00%
Current year+10.00%
1 year+19.62%
3 years+18.96%
5 years+61.58%
10 years+100.30%

Volumes

markets
Daily volume
418
Estimated daily volume
418
Avg. Volume 20 sessions
1 241
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
5 957 110.25
Avg. Volume 20 sessions USD
5 957 110.25
Record volume 1
599 880
Record volume 2
230 709
Record volume 3
175 486

Highs and lows

1 week
4 776.88
Extreme 4776.875
4 817.00
1 month
4 520.00
Extreme 4520
4 822.50
3 years
3 347.00
Extreme 3347
4 822.50
5 years
2 451.98
Extreme 2451.9828
4 822.50
10 years
2 057.00
Extreme 2057
4 822.50

Indicators

Moving average 5 days
4 796.75
Moving average 20 days
4 693.84
Moving average 50 days
4 646.47
Moving average 100 days
4 516.54
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
62.91
RSI 14 days
62.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2ae5c98665cf04b6cb3a0b8f4.2cbdzxBlg-37TqKI_IXUR7Nl3MogtCo0e64U4-lMvtI.oaqPv3sH17qXBO_LveizNeAypbIZ4UZQTcNBsogr0arv9rb9alb5qcg96w
DatePriceVolumeDaily volume
10:19:08 4,804 1 210
10:17:17 4,797 1 209

ETF Ratings

Description

IE00B9MRHC27
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Nordic Countries Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,040 M€
AuM 1M 1,028 M€
AuM 3 months 734 M€
AuM 6 months 670 M€
AuM 12 months 746 M€
  1. Stock Market
  2. ETF
  3. XDN0 ETF
  4. Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR