XTRACKERS MSCI MEXICO UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.075 USD | +1.40% |
|
+2.35% | -2.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.04125 $ | 7.0025 $ | 6.9775 $ | 7.075 $ |
| Volume | 1 | 1 335 | 2 916 | 6 893 |
| Change | +1.08% | -0.55% | -0.36% | +1.40% |
| Opening | 7.03 | 7.09 | 7.03 | 7.05 |
| High | 7.04 | 7.09 | 7.03 | 7.08 |
| Low | 7.03 | 7.00 | 6.91 | 7.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMES
| XMES | Delayed quote |
568.2
GBX
 | +1.81% | 4,726 |
London S.E.
XMES
| XMES | Delayed quote |
7.075
USD
| +1.40% | 6,893 |
Borsa Italiana
XMEX
| XMEX | Real-time |
6.633
EUR
| +2.00% | 5,940 |
BOERSE MUENCHEN
D5BI
| D5BI | Real-time |
6.63
EUR
| +1.81% | 1,044 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.495
CHF
| +1.01% | 760 |
Börse Stuttgart
D5BI
| D5BI | Delayed quote |
6.634
EUR
| +2.16% | 1 |
Berne S.E.
XMEX
| XMEX | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
7.041
USD
| +0.74% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.566
EUR
| +0.48% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.635
GBX
| +0.33% | 0 |
Performance
| 1 week | +2.35% | ||
| Current month | -3.73% | ||
| 1 month | -2.48% | ||
| 3 months | +0.35% | ||
| 6 months | +23.99% | ||
| Current year | -2.77% | ||
| 1 year | +12.32% | ||
| 3 years | +46.28% | ||
| 5 years | +55.41% | ||
| 10 years | +26.99% |
Volumes
marketsDaily volume
6 893
Estimated daily volume
6 893
Avg. Volume 20 sessions
5 239
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
37 065.93
Record volume 1
1 638 100
Record volume 2
1 307 414
Record volume 3
949 143
Highs and lows
1 week
6.91
7.09
1 month
6.917.54
3 years
4.557.54
5 years
2.577.54
10 years
2.577.54
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.21
Moving average 50 days
7.13
Moving average 100 days
7.09
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
36.95
RSI 14 days
40.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7bd7ff8cab98a4009e1d95a07b75e0.n1MmsX7NGazSoCrRfA7jj3-ull_WgGjEX747nR82zB0.1RAU_Ay0Ks2BxR6iUW-l5xH7zyWS8SK0F9Fa3jIDhHfGPUzHC5Rb75fkXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:03 | 7.005 | 1,976 | 6,893 |
| 06:12:03 | 7.008 | 3,364 | 4,917 |
| 06:12:03 | 7.015 | 803 | 1,553 |
ETF Ratings
 |
Description
| LU0476289466 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Emerging Markets Mexico Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 249 M€ |
|---|---|
| AuM 1M | 246 M€ |
| AuM 3 months | 241 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 131 M€ |
- Stock Market
- ETF
- XMES ETF
- Quotes Xtrackers MSCI Mexico UCITS ETF 1C - USD
