XTRACKERS MSCI JAPAN UCITS ETF 4C (EUR HEDGED) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.78 EUR | -0.17% |
|
+3.28% | +23.43% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 39.34 € | 39.522 € | 39.846 € | 39.78 € |
| Volume | 0 | 42 | 1 020 | 0 |
| Change | +0.31% | +0.46% | +0.82% | -0.17% |
| Opening | 39.43 | 39.21 | 39.57 | 39.80 |
| High | 39.47 | 39.60 | 40.05 | 40.00 |
| Low | 39.21 | 39.21 | 39.57 | 39.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
79.17
USD
 | -1.01% | 16,486 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.83
EUR
| 0.00% | 1,703 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,838
JPY
| -0.20% | 1,618 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,261
GBX
| -1.06% | 985 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
73.86
EUR
| -0.71% | 123 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.65
EUR
| -0.85% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
73.87
EUR
| -1.04% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
79.74
USD
| -0.22% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
74.05
EUR
| -0.87% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
62.88
GBX
| -0.55% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
44.57
USD
| -0.56% | 6,651 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
41.56
EUR
| -0.31% | 59 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
44.56
USD
| 0.00% | 0 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
39.84
EUR
| 0.00% | 6,001 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
39.89
EUR
| -0.03% | 267 |
London S.E.
0DXV
| 0DXV | Delayed quote |
39.86
EUR
| +0.21% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
39.78
EUR
| -0.17% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
27.7
CHF
| -0.02% | 377 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.1
GBX
| -1.04% | 750 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.48
USD
| -1.04% | 750 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.2
EUR
| -0.35% | 11 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
50.56
EUR
| -0.86% | 0 |
Performance
| 1 week | +3.28% | ||
| Current month | -0.17% | ||
| 1 month | +1.97% | ||
| 3 months | +3.12% | ||
| 6 months | +23.43% | ||
| Current year | +23.43% | ||
| 1 year | +30.05% | ||
| 3 years | +59.82% | ||
| 5 years | +102.81% | ||
| 10 years | +151.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
547
Daily volume ratio
0.00
Avg. Volume 20 sessions
21 759.66
Avg. Volume 20 sessions USD
23 345.94
Record volume 1
150 000
Record volume 2
123 687
Record volume 3
113 141
Highs and lows
1 week
39.03
40.05
1 month
37.7840.05
3 years
22.2540.05
5 years
14.9040.05
10 years
14.3340.05
Indicators
Moving average 5 days
39.29
Moving average 20 days
38.70
Moving average 50 days
38.30
Moving average 100 days
37.88
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
70.79
RSI 14 days
64.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0659580079 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-05-14
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 462 M€ |
|---|---|
| AuM 1M | 459 M€ |
| AuM 3 months | 464 M€ |
| AuM 6 months | 406 M€ |
| AuM 12 months | 410 M€ |
- Stock Market
- ETF
- XMK9 ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 4C (EUR hedged) - EUR
