XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.14 EUR | +0.25% |
|
-0.87% | +8.72% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 74.607 € | 73.865 € | 73.766 € | 72.96 € | 73.14 € |
| Volume | 0 | 498 | 16 | 0 | 0 |
| Change | +1.32% | -0.99% | -0.13% | -1.09% | +0.25% |
| Opening | 74.48 | 74.21 | 73.67 | 72.68 | 73.07 |
| High | 74.78 | 74.35 | 74.30 | 73.02 | 73.32 |
| Low | 74.21 | 73.79 | 73.63 | 72.54 | 73.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
78.13
USD
 | -0.14% | 6,001 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,159
GBX
| +0.42% | 4,234 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,278
JPY
| -0.03% | 2,247 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.14
EUR
| +0.52% | 946 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
73.14
EUR
| +0.01% | 60 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.14
EUR
| +0.25% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
72.77
EUR
| -1.69% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
78.11
USD
| -1.54% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
72.3
EUR
| -2.09% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
61.12
GBX
| -1.86% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
42.77
USD
| +0.13% | 528 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
39.94
EUR
| +0.31% | 2 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
42.75
USD
| -1.61% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
38.2
EUR
| -0.21% | 66 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
38.18
EUR
| 0.00% | 0 |
London S.E.
0DXV
| 0DXV | Delayed quote |
38.54
EUR
| +0.94% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
38.19
EUR
| -0.21% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
26.72
CHF
| -1.18% | 450 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
42.38
GBX
| +0.35% | 500 |
London S.E.
XMJU
| XMJU | Delayed quote |
53.89
USD
| -2.58% | 250 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
50.36
EUR
| +0.77% | 20 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
50.35
EUR
| +0.54% | 0 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.93% | ||
| 1 month | +0.47% | ||
| 3 months | -0.44% | ||
| 6 months | +8.77% | ||
| Current year | +8.72% | ||
| 1 year | +9.19% | ||
| 3 years | +16.92% | ||
| 5 years | +44.68% | ||
| 10 years | +113.65% |
Highs and lows
1 week
72.54
74.78
1 month
72.0074.78
3 years
55.0177.15
5 years
40.6177.15
10 years
33.1577.15
Indicators
Moving average 5 days
73.77
Moving average 20 days
73.39
Moving average 50 days
73.58
Moving average 100 days
73.53
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
52.53
RSI 14 days
51.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209740 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,336 M€ |
|---|---|
| AuM 1M | 2,094 M€ |
| AuM 3 months | 2,160 M€ |
| AuM 6 months | 1,794 M€ |
| AuM 12 months | 1,763 M€ |
- Stock Market
- ETF
- DBXJ ETF
- Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD
