XTRACKERS MSCI JAPAN UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.04 EUR | -1.24% |
|
+0.16% | +8.17% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 50.54 € | 51.21 € | 50.7 € | 50.67 € | 50.04 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.04% | +1.33% | -1.00% | -0.06% | -1.24% |
| Opening | 50.58 | 51.21 | 51.05 | 50.69 | 49.9 |
| High | 50.86 | 51.43 | 51.16 | 51.15 | 50.12 |
| Low | 50.35 | 50.97 | 50.65 | 50.58 | 49.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
6,156
GBX
 | -1.60% | 6,163 |
London S.E.
XMJP
| XMJP | Delayed quote |
78.49
USD
| -2.30% | 2,747 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,380
JPY
| -0.77% | 1,428 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
72.68
EUR
| -1.48% | 432 |
Borsa Italiana
XMJP
| XMJP | Real-time |
72.77
EUR
| -1.74% | 74 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
72.68
EUR
| -1.48% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
74.02
EUR
| -0.04% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
79.34
USD
| -0.69% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
73.85
EUR
| -0.42% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
62.28
GBX
| -0.81% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
43.56
USD
| +0.29% | 2,860 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
39.76
EUR
| -1.14% | 7 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
43.45
USD
| 0.00% | 0 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
38.92
EUR
| 0.00% | 125 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
38.39
EUR
| -1.27% | 103 |
London S.E.
0DXV
| 0DXV | Delayed quote |
38.47
EUR
| -1.20% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
38.38
EUR
| -1.21% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
26.72
CHF
| -1.18% | 450 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
50.07
EUR
| -1.79% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.08
GBX
| +0.24% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
50.04
EUR
| -1.24% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
55.32
USD
| +1.13% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.28% | ||
| 1 month | +0.36% | ||
| 3 months | -1.17% | ||
| 6 months | +9.09% | ||
| Current year | +8.17% | ||
| 1 year | +7.73% |
Highs and lows
1 week
49.90
51.43
1 month
49.5151.43
Indicators
Moving average 5 days
50.73
Moving average 20 days
50.46
Moving average 50 days
50.78
Moving average 100 days
50.82
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
51.77
RSI 14 days
50.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2581375230 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XM1D ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 1D - USD
