Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.18 EUR | +0.06% | -0.64% | +8.94% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 73.936 € | 73.778 € | 73.138 € | 73.184 € |
Volume | 11 | 9 | 1 046 | 963 |
Change | -0.87% | -0.21% | -0.87% | +0.06% |
Opening | 74.37 | 73.91 | 72.71 | 73.28 |
High | 74.37 | 74.32 | 73.16 | 73.49 |
Low | 73.94 | 73.69 | 72.50 | 72.98 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote | 78.34 USD | +0.13% | 7,906 |
London S.E.
XMJP
| XMJP | Delayed quote | 6,177 GBX | +0.72% | 4,484 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 12,304 JPY | +0.18% | 2,497 |
Borsa Italiana
XMJP
| XMJP | Real-time | 73.23 EUR | +0.65% | 1,783 |
OTC Markets
DBXRF
| DBXRF | Delayed quote | 76.63 USD | +6.14% | 1,050 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time | 73.18 EUR | +0.06% | 963 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote | 73.14 EUR | +0.24% | 150 |
Wiener Boerse
DB29
| DB29 | Delayed quote | 73.28 EUR | +0.70% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote | 71.39 USD | +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 78.11 USD | -1.54% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 72.3 EUR | -2.09% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 61.12 GBX | -1.86% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote | 42.92 USD | +0.48% | 1,193 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time | 40.08 EUR | +0.67% | 2 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote | 42.88 USD | +0.30% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time | 38.27 EUR | -0.04% | 245 |
Borsa Italiana
XMK9
| XMK9 | Real-time | 38.36 EUR | +0.48% | 0 |
London S.E.
0DXV
| 0DXV | Delayed quote | 38.28 EUR | +0.26% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote | 38.29 EUR | +0.04% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote | 26.66 CHF | -0.24% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote | 15.76 CHF | +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote | 42.51 GBX | +0.64% | 1,500 |
London S.E.
XMJU
| XMJU | Delayed quote | 53.9 USD | +0.02% | 1,250 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time | 50.38 EUR | +0.81% | 20 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote | 50.19 EUR | +0.22% | 0 |
Performance
1 week | -0.76% | ||
Current month | -0.41% | ||
1 month | +0.28% | ||
3 months | -0.23% | ||
6 months | +10.89% | ||
Current year | +9.01% | ||
1 year | +9.23% | ||
3 years | +17.60% | ||
5 years | +44.63% | ||
10 years | +113.68% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
LU0274209740 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2007-01-08
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 2,336 M€ |
---|---|
AuM 1M | 2,094 M€ |
AuM 3 months | 2,160 M€ |
AuM 6 months | 1,794 M€ |
AuM 12 months | 1,763 M€ |
- Stock Market
- ETF
- DBXJ ETF
- Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD