ETF XDNE XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 3C EUR HEDGED - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR

ETF

XDNE

IE00BRB36B93

Delayed Börse Stuttgart
Other stock markets
 15:56:33 2024-06-19 EDT 		5-day change 1st Jan Change
28.12 EUR -0.16% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR -1.56% +17.85%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR(XDNE) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 28.255 € 28.125 € 28.165 € 28.12 €
Volume 0 0 0 0
Change +0.07% -0.46% +0.14% -0.16%
Opening 28.40 27.88 28.10 28.26
High 28.44 28.16 28.19 28.29
Low 28.16 27.85 28.08 28.10

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,613 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+0.08% 229
BOERSE MUENCHEN XDNG
XDNG Real-time 31 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP0.00% 0
London S.E. XDNS
XDNS Delayed quote 15.96 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.11% 2,997
Borsa Italiana XDNY
XDNY Real-time 14.85 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY0.00% 2,325
London S.E. XDNS
XDNS Delayed quote 1,254 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.20% 2,266
Börse Stuttgart XDNY
XDNY Delayed quote 14.81 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.32% 1,000
BOERSE MUENCHEN XDNY
XDNY Real-time 14.86 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY0.00% 0
London S.E. XDNU
XDNU Delayed quote 33.4 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+0.03% 0
BOERSE MUENCHEN XDNU
XDNU Real-time 31.14 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD0.00% 0
Borsa Italiana XDNE
XDNE Real-time 28.2 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR0.00% 0
Börse Stuttgart XDNE
XDNE Delayed quote 28.12 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR-0.16% 0
BOERSE MUENCHEN XDNE
XDNE Real-time 28.19 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR0.00% 0

Performance

1 week-1.94%
Current month-2.24%
1 month-0.78%
3 months-0.71%
6 months+19.46%
Current year+17.66%
1 year+24.20%
3 years+53.09%
5 years+93.93%

Highs and lows

1 week
27.85
Extreme 27.85
28.46
1 month
27.85
Extreme 27.85
29.01
3 years
16.67
Extreme 16.67
29.01
5 years
10.88
Extreme 10.876
29.01

Indicators

Moving average 5 days
28.29
Moving average 20 days
28.48
Moving average 50 days
28.17
Moving average 100 days
27.77
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
41.00
RSI 14 days
45.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BRB36B93
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-03-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 44 M€
AuM 1M 39 M€
AuM 3 months 37 M€
AuM 6 months 38 M€
AuM 12 months 38 M€
  1. Stock Market
  2. ETF
  3. XDNE ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR