XTRACKERS MSCI INDIA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.42 USD | +1.01% |
|
+2.09% | +8.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 20.14 $ | 20.285 $ | 20.24 $ | 20.21 $ | 20.42 $ |
| Volume | 418 | 5 769 | 1 650 | 0 | 150 |
| Change | +0.26% | +0.72% | -0.22% | -0.15% | +1.01% |
| Opening | 20.23 | 20.23 | 20.28 | 20.21 | 20.46 |
| High | 20.23 | 20.30 | 20.28 | 20.21 | 20.46 |
| Low | 20.14 | 20.23 | 20.24 | 20.21 | 20.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCX5
| XCX5 | Delayed quote |
1,632
GBX
 | +0.90% | 23,107 |
Börse Stuttgart
XCS5
| XCS5 | Delayed quote |
18.98
EUR
| +0.49% | 2,670 |
BOERSE MUENCHEN
XCS5
| XCS5 | Real-time |
19.17
EUR
| +0.80% | 2,255 |
London S.E.
XCX5
| XCX5 | Delayed quote |
20.42
USD
| +1.01% | 150 |
Berne S.E.
XIDS
| XIDS | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.63% | ||
| Current month | +0.86% | ||
| 1 month | +2.32% | ||
| 3 months | +6.09% | ||
| 6 months | +23.80% | ||
| Current year | +8.87% | ||
| 1 year | +34.07% | ||
| 3 years | +43.51% | ||
| 5 years | +66.82% | ||
| 10 years | +124.65% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
3 302
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
67 410.33
Record volume 1
2 274 433
Record volume 2
1 432 140
Record volume 3
678 497
Highs and lows
1 week
20.14
20.46
1 month
19.6820.46
3 years
14.0920.46
5 years
7.1120.46
10 years
7.1120.46
Indicators
Moving average 5 days
20.19
Moving average 20 days
20.03
Moving average 50 days
19.87
Moving average 100 days
19.38
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
66.25
RSI 14 days
61.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf94b8ff.yOIirbKEahKZA-9UOmhhvnyHRFKoYpw_-aAKHXXQm40.js9t5-uxOyHrRo1gQyFT1E22EwHeAcxxsJdzTEyT0N-bhlSb8PMvTfZAhA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0514695187 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-06-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 117 M€ |
|---|---|
| AuM 1M | 112 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- XCX5 ETF
- Quotes Xtrackers MSCI India Swap UCITS ETF 1C - USD
