XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.79 USD | +1.15% |
|
+2.42% | +9.11% |
| Current month | -0.79% | ||
| 1 month | +0.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.7801 $ | 45.5986 $ | 45.2753 $ | 45.7944 $ |
| Volume | 1 169 | 1 045 | 1 433 | 3 000 |
| Change | +1.15% | -0.40% | -0.71% | +1.15% |
| Opening | 45.74 | 45.72 | 45.17 | 45.82 |
| High | 45.78 | 45.72 | 45.28 | 45.85 |
| Low | 45.74 | 45.53 | 45.11 | 45.79 |
Performance
| 1 week | +2.42% | ||
| Current month | -0.79% | ||
| 1 month | +0.09% | ||
| 3 months | +7.42% | ||
| 6 months | +23.80% | ||
| Current year | +9.11% | ||
| 1 year | +14.26% | ||
| 3 years | +23.26% | ||
| 5 years | +46.18% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 890
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
178 140.22
Highs and lows
1 week
45.11
45.85
1 month
44.6846.57
3 years
30.4046.57
5 years
20.9546.57
Indicators
Moving average 5 days
45.54
Moving average 20 days
45.43
Moving average 50 days
44.91
Moving average 100 days
43.46
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
49.70
RSI 14 days
51.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b989a9abfd812ee08f.kuhUhR3Wu9UFQhzDIplTPBdQYfvJNn7X96jfBvmGmtw.2sU1s0mO4YZSA0T0eq0ke2AnUsmuQDqchcmqSoDr25TGmhPyTpjLmH0oWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:03 | 45.84 | 110 | 646 |
| 14:59:31 | 45.85 | 107 | 536 |
| 14:54:25 | 45.82 | 168 | 429 |
| 14:28:53 | 45.81 | 100 | 261 |
ETF Ratings
 |
Description
| US2330516970 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU IMI US Dollar Hedged Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- DBEZ ETF
- Quotes Xtrackers MSCI Eurozone Hedged Equity ETF - USD
