XTRACKERS MSCI EUROPE UCITS ETF 2C (USD HEDGED) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 USD | +1.27% |
|
+2.33% | +8.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.773 $ | 16.703 $ | 16.612 $ | 16.823 $ |
| Volume | 6 252 | 319 | 8 100 | 604 |
| Change | +1.10% | -0.42% | -0.54% | +1.27% |
| Opening | 16.67 | 16.70 | 16.68 | 16.74 |
| High | 16.77 | 16.70 | 16.68 | 16.83 |
| Low | 16.67 | 16.70 | 16.52 | 16.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
94.44
USD
 | +0.92% | 16,001 |
Borsa Italiana
XMEU
| XMEU | Real-time |
88.34
EUR
| +1.20% | 3,351 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
93.36
USD
| -0.98% | 966 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
88.66
EUR
| +1.38% | 926 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,578
GBX
| +1.20% | 576 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
88.37
EUR
| +1.11% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
88.49
EUR
| +1.27% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
87.33
EUR
| -0.61% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
93.65
USD
| -0.35% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
86.26
CHF
| +0.87% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
74.95
GBX
| -0.76% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
16.77
USD
| +0.76% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
16.82
USD
| +1.27% | 604 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.73
EUR
| +1.55% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
72.8
EUR
| +1.45% | 8 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
72.56
EUR
| +1.16% | 0 |
Performance
| 1 week | +2.33% | ||
| Current month | +0.09% | ||
| 1 month | +0.36% | ||
| 3 months | +7.45% | ||
| 6 months | +19.56% | ||
| Current year | +8.63% | ||
| 1 year | +14.19% | ||
| 3 years | +33.08% | ||
| 5 years | +58.38% |
Volumes
marketsDaily volume
604
Estimated daily volume
604
Avg. Volume 20 sessions
39 190
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
659 293.37
Highs and lows
1 week
16.52
16.83
1 month
16.3216.85
3 years
11.6616.85
5 years
7.6916.85
Indicators
Moving average 5 days
16.70
Moving average 20 days
16.62
Moving average 50 days
16.41
Moving average 100 days
15.93
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
52.16
RSI 14 days
53.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
680a65401cee1472e1facd1912.WQbiTy0aB5K_P81MmLkk7w0CGSNBzZWUSBN-uqJBtE0.bDKnFXRYYuvIDfgd1tdxn0RlfE0AqcD1GFo_9eUY3RU2Y6Y9Z15w4vRQmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:22 | 16.83 | 18 | 604 |
| 06:48:12 | 16.73 | 32 | 586 |
| 06:16:50 | 16.73 | 60 | 554 |
| 06:16:40 | 16.73 | 34 | 494 |
| 06:16:20 | 16.73 | 36 | 460 |
| 06:16:00 | 16.73 | 36 | 424 |
| 06:15:40 | 16.73 | 36 | 388 |
| 06:15:20 | 16.73 | 33 | 352 |
| 06:15:00 | 16.73 | 30 | 319 |
| 06:14:40 | 16.73 | 30 | 289 |
Description
| LU1184092051 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 185 M€ |
|---|---|
| AuM 1M | 171 M€ |
| AuM 3 months | 124 M€ |
| AuM 6 months | 122 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- XEOU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 2C (USD Hedged) - USD
