ETF DBEU XTRACKERS MSCI EUROPE HEDGED EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Europe Hedged Equity ETF - USD

ETF

DBEU

US2330518539

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
41.02 USD +0.96% Intraday chart for Xtrackers MSCI Europe Hedged Equity ETF - USD +2.40% +8.59%
Current month-0.07%
1 month+0.71%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers MSCI Europe Hedged Equity ETF - USD(DBEU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 40.88 $ 40.752 $ 40.63 $ 41.02 $
Volume 12 925 12 521 15 629 15 785
Change +0.86% -0.31% -0.30% +0.96%
Opening 40.69 40.88 40.31 40.79
High 40.97 40.95 40.63 41.06
Low 40.68 40.64 40.28 40.79

Other stock markets

Markets Price Change Volume
Nyse DBEU
DBEU Delayed quote 41.02 USD ETF Xtrackers MSCI Europe Hedged Equity ETF - USD+0.96% 15,785

Performance

1 week+2.40%
Current month-0.07%
1 month+0.71%
3 months+7.37%
6 months+20.29%
Current year+8.59%
1 year+10.24%
3 years+22.67%
5 years+39.19%
10 years+52.04%

Volumes

markets
Daily volume
15 785
Estimated daily volume
15 785
Avg. Volume 20 sessions
20 344
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
834 510.88
Record volume 1
10 117 540
Record volume 2
9 362 310
Record volume 3
8 810 498

Highs and lows

1 week
40.28
Extreme 40.28
41.06
1 month
39.84
Extreme 39.84
41.31
3 years
29.61
Extreme 29.61
41.31
5 years
20.49
Extreme 20.49
41.31
10 years
20.49
Extreme 20.49
41.31

Indicators

Moving average 5 days
40.76
Moving average 20 days
40.50
Moving average 50 days
40.04
Moving average 100 days
38.90
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
57.14
RSI 14 days
56.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d878bdb00eb0874d2e6763a.9pkdenD3J3IdzAs3nUyolMHL6bWz732GiJY4QGLuXhA.veNqHD7HFAJ1mX9o5AbG4PWknMzKoBrn8OxXL0_Wbk-M_UU3A7t1MFe9YA
DatePriceVolumeDaily volume
15:59:50 41.02 100 14,605
15:59:50 41.01 100 14,505
15:59:25 40.98 100 14,405
15:58:40 40.92 291 14,305
15:54:27 40.98 125 14,014
15:34:00 41.01 202 13,889
14:59:51 41.03 133 13,687
14:37:16 41.05 150 13,554
14:29:29 41.01 250 13,404
14:28:05 41 887 13,154

ETF Ratings

Description

US2330518539
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe US Dollar Hedged Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 562 M€
AuM 1M 590 M€
AuM 3 months 530 M€
AuM 6 months 426 M€
AuM 12 months 442 M€
  1. Stock Market
  2. ETF
  3. DBEU ETF
  4. Quotes Xtrackers MSCI Europe Hedged Equity ETF - USD