XTRACKERS MSCI EUROPE CONSUMER DISCRETIONARY ESG SCREENED UCITS ETF 1C - EUR Quotes Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF 1C - EUR
ETF
XZEC
IE00BNKF6C99
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.49 EUR | -0.18% |
|
+1.25% | +5.08% |
| Current month | -1.11% | ||
| 1 month | -3.49% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 61.99 € | 61.84 € | 62.6 € | 62.49 € |
| Volume | 0 | 2 | 2 | 6 |
| Change | -0.23% | -0.24% | +1.23% | -0.18% |
| Opening | 62.13 | 62.25 | 61.84 | 62.60 |
| High | 62.21 | 62.25 | 62.60 | 62.64 |
| Low | 61.98 | 61.84 | 61.84 | 62.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.25% | ||
| Current month | -1.11% | ||
| 1 month | -3.49% | ||
| 3 months | -4.74% | ||
| 6 months | +4.05% | ||
| Current year | +5.08% | ||
| 1 year | +1.28% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
9
Daily volume ratio
0.67
Avg. Volume 20 sessions
562.41
Avg. Volume 20 sessions USD
601.27
Record volume 1
1 600
Record volume 2
1 501
Record volume 3
1 254
Highs and lows
1 week
61.39
62.64
1 month
61.3964.75
Indicators
Moving average 5 days
62.21
Moving average 20 days
63.18
Moving average 50 days
63.90
Moving average 100 days
64.02
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
44.71
RSI 14 days
43.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4979615ca62ea7f9e7a94d1865b0cb9._oszxJGgekXMEpNbehP0AyEqyRNvX9gaJTaexVyEWfI.q7hJgaXMKDWtYdcEH3eVRG5TiGAoCbBDHQD3qmXOaKazvkagxPBKB5xW3g
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BNKF6C99 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EUROPE/CONS DISC ESG SCREENED 20-35 Select Index Net - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- XZEC ETF
- Quotes Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF 1C - EUR
