XTRACKERS MSCI EMU UCITS ETF 1C (USD HEDGED) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.03 USD | -0.18% |
|
+0.09% | +13.13% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 73.85 $ | 73.85 $ | 74.16 $ | 74.03 $ |
| Volume | 1 | 0 | 0 | 0 |
| Change | -0.09% | 0.00% | +0.42% | -0.18% |
| Opening | 73.92 | 73.85 | 74.16 | 74.03 |
| High | 73.92 | 73.85 | 74.16 | 74.03 |
| Low | 73.85 | 73.85 | 74.16 | 74.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XD5E
| XD5E | Delayed quote |
4,580
GBX
 | -0.05% | 4,755 |
Borsa Italiana
XD5E
| XD5E | Real-time |
53.8
EUR
| 0.00% | 1,884 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.34
CHF
| -0.45% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.62
EUR
| -0.20% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.76
EUR
| -0.19% | 0 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.66
EUR
| -0.13% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.76
EUR
| -0.40% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
45.78
GBX
| -0.39% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
73.92
USD
| -0.02% | 0 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
74.03
USD
| -0.18% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.15
EUR
| 0.00% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,457
GBX
| 0.00% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.68
EUR
| 0.00% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.32
CHF
| +0.09% | 51 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.43
EUR
| -0.11% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +4.40% | ||
| 1 month | +3.09% | ||
| 3 months | +6.75% | ||
| 6 months | +17.81% | ||
| Current year | +13.13% | ||
| 1 year | +19.89% | ||
| 3 years | +36.61% | ||
| 5 years | +75.14% |
Highs and lows
1 week
73.85
74.16
1 month
70.9174.42
3 years
46.1474.42
5 years
31.2074.42
Indicators
Moving average 5 days
73.96
Moving average 20 days
72.98
Moving average 50 days
71.78
Moving average 100 days
69.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
69.78
RSI 14 days
67.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1127514245 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 265 M€ |
|---|---|
| AuM 1M | 242 M€ |
| AuM 3 months | 227 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 217 M€ |
- Stock Market
- ETF
- XD5D ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD
