XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.92 EUR | -0.27% |
|
+1.63% | +12.73% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 53.6615 € | 52.6455 € | 53.9222 € | 54.061 € | 53.92 € |
| Change | +0.41% | -1.89% | +2.43% | +0.26% | -0.27% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.23
CHF
 | -0.42% | 2,713 |
Borsa Italiana
XD5E
| XD5E | Real-time |
53.89
EUR
| 0.00% | 110 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.25
EUR
| -1.11% | 108 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,580
GBX
| -0.51% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.32
EUR
| -0.73% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.4
EUR
| -1.00% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.92
EUR
| -0.27% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
45.9
GBX
| -0.16% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
74.1
USD
| -0.34% | 2 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
74.21
USD
| 0.00% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.34
EUR
| 0.00% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,465
GBX
| -0.35% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.69
EUR
| -0.06% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.2
CHF
| -0.49% | 111 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.83
EUR
| -0.74% | 3 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
Performance
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +3.20% | ||
| 3 months | +6.02% | ||
| 6 months | +13.60% | ||
| Current year | +12.73% |
Highs and lows
1 week
52.65
54.06
1 month
52.6554.25
Indicators
Moving average 5 days
53.55
Moving average 20 days
53.66
Moving average 50 days
52.36
Moving average 100 days
51.06
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.30%
RSI 9 days
57.39
RSI 14 days
58.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,481 M€ |
|---|---|
| AuM 1M | 1,435 M€ |
| AuM 3 months | 1,416 M€ |
| AuM 6 months | 1,356 M€ |
| AuM 12 months | 1,220 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
