XTRACKERS MSCI EMU UCITS ETF 1C (USD HEDGED) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.28 EUR | -0.33% |
|
-0.94% | +14.48% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 67.608 € | 67.608 € | 67.891 € | 67.508 € | 67.28 € |
| Volume | 0 | 0 | 31 | 2 | 4 |
| Change | 0.00% | 0.00% | +0.42% | -0.56% | -0.33% |
| Opening | 67.61 | 67.61 | 67.71 | 67.89 | 67.51 |
| High | 67.61 | 67.61 | 68.35 | 67.89 | 67.51 |
| Low | 67.61 | 67.61 | 67.71 | 67.29 | 67.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
53.14
EUR
 | 0.00% | 324 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
51.44
CHF
| -2.09% | 0 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,523
GBX
| -0.87% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.4
EUR
| +0.39% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.51
EUR
| +0.60% | 0 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.44
EUR
| +0.43% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.65
EUR
| -1.89% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
44.83
GBX
| -1.97% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
73.04
USD
| -0.85% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
67.28
EUR
| -0.33% | 4 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
73.11
USD
| -1.07% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,420
GBX
| -0.71% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.18
EUR
| +0.01% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.02
CHF
| -0.63% | 0 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.76
EUR
| +0.09% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.15% | ||
| 1 month | +1.40% | ||
| 3 months | +5.00% | ||
| 6 months | +14.27% | ||
| Current year | +14.48% | ||
| 1 year | +17.57% |
Highs and lows
1 week
67.18
68.35
1 month
66.5868.83
Indicators
Moving average 5 days
67.64
Moving average 20 days
68.17
Moving average 50 days
67.16
Moving average 100 days
65.12
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
49.75
RSI 14 days
53.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337759aff7e4afe2e6.kQwDSrJ_YAxJsO0ejqT0NDFsGzRGXjJ2-ho5xTY2xDY.-2dHCdgSN0Md9r90uZaNTW49WWE2OwI5nk1d8Xpjp1XFeVt8-w9UO3idig
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1127514245 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 265 M€ |
|---|---|
| AuM 1M | 242 M€ |
| AuM 3 months | 227 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 217 M€ |
- Stock Market
- ETF
- XD5D ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD
