ETF XDUE XTRACKERS MSCI EMU UCITS ETF 3C (CHF HEDGED) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF

ETF

XDUE

LU1215828218

Real-time BOERSE MUENCHEN
Other stock markets
 09:17:26 2024-06-04 EDT 		5-day change 1st Jan Change
22.71 EUR +0.02% Intraday chart for Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF +0.98% +5.24%
2019 Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF(XDUE) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 22.25 € 22.53 € 22.53 € 22.705 € 22.71 €
Volume 0 0 0 8 0
Change -0.91% +1.26% 0.00% +0.78% +0.02%
Opening 22.46 22.25 22.53 22.70 22.7
High 22.46 22.53 22.53 22.74 22.71
Low 22.23 22.25 22.43 22.67 22.56

Other stock markets

Markets Price Change Volume
Swiss Exchange XD5E
XD5E Delayed quote 52.54 CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.40% 750
Borsa Italiana XD5E
XD5E Real-time 53 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-1.10% 324
BOERSE MUENCHEN XD5E
XD5E Real-time 53.33 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.19% 25
Xetra XD5E
XD5E End-of-day quote 48.05 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.26% 0
London S.E. XD5E
XD5E Delayed quote 4,562 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.41% 0
Börse Stuttgart XD5E
XD5E Delayed quote 53.34 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.19% 0
Wiener Boerse DB17
DB17 Delayed quote 53.49 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.24% 0
Berne S.E. XD5E
XD5E - CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XD5E
XD5E Delayed quote 53.66 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.41% 0
Swiss Exchange XD5E
XD5E Delayed quote 45.73 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.56% 0
London S.E. XD5D
XD5D Delayed quote 73.67 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.59% 63
Swiss Exchange XD5D
XD5D Delayed quote 73.9 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD0.00% 0
BOERSE MUENCHEN XD5D
XD5D Real-time 67.29 EUR ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD-0.89% 0
London S.E. XD5S
XD5S Delayed quote 3,444 GBX ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP+0.57% 0
BOERSE MUENCHEN XD5S
XD5S Real-time 40.18 EUR ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP-0.59% 0
Swiss Exchange XDUE
XDUE Delayed quote 22.16 CHF ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+0.45% 3,050
London S.E. 0HDB
0HDB Delayed quote 15.14 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF-0.04% 0
BOERSE MUENCHEN XDUE
XDUE Real-time 22.71 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+0.02% 0

Performance

1 week+0.98%
Current month+0.78%
1 month+2.69%
3 months+3.02%
6 months+9.79%
Current year+5.24%
1 year+13.95%

Highs and lows

1 week
22.23
Extreme 22.23
22.74
1 month
22.11
Extreme 22.11
22.88

Indicators

Moving average 5 days
22.49
Moving average 20 days
22.56
Moving average 50 days
22.31
Moving average 100 days
22.06
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
53.51
RSI 14 days
53.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1215828218
Total Expense Ratio 0.17%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-06-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 29 M€
AuM 1M 33 M€
AuM 3 months 30 M€
AuM 6 months 24 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. XDUE ETF
  4. Quotes Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF