ETF XDEG XTRACKERS MSCI EMERGING MARKETS ESG SCREENED UCITS ETF 1C - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP

ETF

XDEG

IE00BM67HJ62

Delayed London S.E.
Other stock markets
 03:00:36 2024-05-03 EDT 		5-day change 1st Jan Change
8,321 GBX +1.48% Intraday chart for Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP +4.31% +7.37%
2018 Concept Fund Solutions plc - db x-trackers FTSE All-World ex UK UCITS ETF (DR) has Changed its Name to Xtrackers FTSE All-World ex UK UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP(XDEG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 8105 p 8056.5 p 8078 p 8199.5 p 8,321 p
Volume 2 220 2 883 849 1 917 15
Change +0.17% -0.60% +0.27% +1.50% +1.48%
Opening 8,122.00 8,124.00 8,110.00 8,140.00 8,321
High 8,127.00 8,124.00 8,110.00 8,199.50 8,321
Low 8,105.00 8,056.50 8,027.73 8,128.00 8,321

Other stock markets

Markets Price Change Volume
London S.E. XDEG
XDEG Delayed quote 8,321 GBX ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP+1.48% 15
Borsa Italiana XDEX
XDEX Real-time 95.76 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP0.00% 118
London S.E. XDEG
XDEG Delayed quote 104 USD ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP+1.55% 15
BOERSE MUENCHEN XDEX
XDEX Real-time 90.34 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-1.31% 0

Performance

1 week+2.79%
Current month+1.77%
1 month+1.59%
3 months+9.44%
6 months+9.82%
Current year+5.81%
1 year+11.23%
3 years+8.63%
5 years+44.03%

Volumes

markets
Daily volume
15
Estimated daily volume
23
Avg. Volume 20 sessions
815
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
6 781 615.00
Avg. Volume 20 sessions USD
6 781 615.00
Record volume 1
50 485
Record volume 2
34 528
Record volume 3
32 569

Highs and lows

1 week
8 027.73
Extreme 8027.734
8 321.00
1 month
7 788.67
Extreme 7788.67
8 321.00
3 years
6 853.00
Extreme 6853
8 491.40
5 years
4 772.62
Extreme 4772.6219
8 491.40

Indicators

Moving average 5 days
8 106.00
Moving average 20 days
8 006.43
Moving average 50 days
7 933.18
Moving average 100 days
7 765.12
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
59.95
RSI 14 days
58.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c8aa88f36b68.jDdaCfg8W3w4OF9TyxAjIRqZ-BCl8BjFQqajgkqjGlk.tG4xWJNRGU53AQ0dpWVSd0nyi1L0pX2fO9fC9Av3TxzCew1ooHgdGHZcEg
DatePriceVolumeDaily volume
03:00:36 8,321 1 15
03:00:35 8,321 1 14

Description

IE00BM67HJ62
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Select ESG Screened Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 51 M€
AuM 1M 50 M€
AuM 3 months 49 M€
AuM 6 months 48 M€
AuM 12 months 47 M€
  1. Stock Market
  2. ETF
  3. XDEG ETF
  4. Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP