ETF XEMD XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD

ETF

XEMD

IE000GWA2J58

Market Closed - Börse Stuttgart
Other stock markets
 15:56:47 2024-07-05 EDT 		5-day change 1st Jan Change
7.175 EUR -0.08% Intraday chart for Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD +1.37% +10.47%
Current month+1.37%
1 month+4.24%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD(XEMD) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 7.103 € 7.174 € 7.181 € 7.175 €
Volume 0 0 0 0
Change +0.25% +1.00% +0.10% -0.08%
Opening 7.08 7.10 7.19 7.18
High 7.11 7.19 7.24 7.23
Low 7.06 7.10 7.17 7.16

Other stock markets

Markets Price Change Volume
London S.E. XMMS
XMMS Delayed quote 57.63 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.07% 16,331
BOERSE MUENCHEN XMME
XMME Real-time 53.5 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.11% 7,586
OTC Markets XMMEF
XMMEF Delayed quote 57.04 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+5.43% 6,411
Swiss Exchange XMME
XMME Delayed quote 51.65 CHF ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.56% 4,379
Borsa Italiana XMME
XMME Real-time 53.22 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.20% 3,779
Börse Stuttgart XMME
XMME Delayed quote 53.21 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.01% 666
London S.E. XMMS
XMMS Delayed quote 4,500 GBX ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.41% 2
Berne S.E. XMME
XMME Delayed quote - CHF ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMME
XMME Delayed quote 57.47 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.49% 0
Swiss Exchange XMME
XMME Delayed quote 53.26 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.04% 0
Swiss Exchange XMME
XMME Delayed quote 45.08 GBX ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.01% 0
London S.E.
Delayed quote 7.798 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD-0.03% 21,912
BOERSE MUENCHEN XEMD
XEMD Real-time 7.197 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD-0.24% 321
Börse Stuttgart XEMD
XEMD Delayed quote 7.175 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD-0.08% 0

Performance

1 week+1.37%
Current month+1.37%
1 month+4.24%
3 months+6.30%
6 months+11.46%
Current year+10.47%
1 year+10.67%

Highs and lows

1 week
7.06
Extreme 7.062
7.24
1 month
6.89
Extreme 6.889
7.24

Indicators

Moving average 5 days
7.14
Moving average 20 days
7.07
Moving average 50 days
7.00
Moving average 100 days
6.84
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
71.53
RSI 14 days
66.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000GWA2J58
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2021-11-02
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 190 M€
AuM 1M 185 M€
AuM 3 months 182 M€
AuM 6 months 167 M€
AuM 12 months 157 M€
  1. Stock Market
  2. ETF
  3. XEMD ETF
  4. Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD