XTRACKERS MSCI EM EUROPE, MIDDLE EAST & AFRICA ESG SWAP UCITS ETF 1C - USD Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD
ETF
DBX4
LU0292109005
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.98 EUR | -0.71% |
|
+2.10% | +7.24% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 29.83 € | 29.97 € | 30.2 € | 29.985 € |
| Volume | 0 | 2 | 5 | 4 |
| Change | -0.55% | +0.47% | +0.77% | -0.71% |
| Opening | 30.00 | 29.83 | 29.96 | 30.20 |
| High | 30.00 | 30.02 | 30.20 | 30.20 |
| Low | 29.78 | 29.83 | 29.67 | 29.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMXD
| XMXD | Delayed quote |
32.47
USD
 | -0.95% | 0 |
Borsa Italiana
XMEA
| XMEA | Real-time |
29.96
EUR
| 0.00% | 7 |
BOERSE MUENCHEN
DBX4
| DBX4 | Real-time |
29.98
EUR
| -0.71% | 4 |
Börse Stuttgart
DBX4
| DBX4 | Delayed quote |
29.83
EUR
| -0.95% | 0 |
Performance
| 1 week | +0.87% | ||
| Current month | +3.20% | ||
| 1 month | +4.81% | ||
| 3 months | +5.17% | ||
| 6 months | +11.93% | ||
| Current year | +6.48% | ||
| 1 year | +16.27% | ||
| 3 years | +12.85% | ||
| 5 years | +16.95% | ||
| 10 years | +19.65% |
Highs and lows
1 week
29.67
30.20
1 month
28.2930.20
3 years
24.6732.30
5 years
16.9532.30
10 years
16.9532.30
Indicators
Moving average 5 days
29.94
Moving average 20 days
29.29
Moving average 50 days
28.76
Moving average 100 days
28.46
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
69.16
RSI 14 days
67.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0292109005 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM EMEA Low Carbon SRI Leaders Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- DBX4 ETF
- Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD
