ETF XMBR XTRACKERS MSCI BRAZIL UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD

ETF

XMBR

LU0292109344

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-27 EDT 		5-day change 1st Jan Change
42.35 EUR +0.68% Intraday chart for Xtrackers MSCI Brazil UCITS ETF 1C - USD +0.48% -11.90%
2021 Xtrackers - MSCI Brazil UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI Brazil UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI Brazil UCITS ETF 1C - USD(XMBR) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 42.8623 € 42.5871 € 42.0657 € 42.3537 €
Change +2.07% -0.64% -1.22% +0.68%

Other stock markets

Markets Price Change Volume
London S.E. XMBD
XMBD Delayed quote 45.4 USD ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.24% 840
London S.E. XMBD
XMBD Delayed quote 3,591 GBX ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.25% 3,440
Borsa Italiana XMBR
XMBR Real-time 42.34 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.06% 1,284
Börse Stuttgart DBX6
DBX6 Delayed quote 41.91 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-1.56% 250
Swiss Exchange XMBR
XMBR Delayed quote 41.33 CHF ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.72% 99
BOERSE MUENCHEN DBX6
DBX6 Real-time 42.24 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-0.87% 98
Swiss Exchange XMBR
XMBR Delayed quote 45.29 USD ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.63% 0
Wiener Boerse DB32
DB32 Delayed quote 42.48 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.08% 0
Berne S.E. XMBR
XMBR - CHF ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMBR
XMBR Delayed quote 42.35 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.68% 0
Swiss Exchange XMBR
XMBR Delayed quote 35.84 GBX ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.99% 0

Performance

1 week+0.48%
Current month-3.89%
1 month-5.47%
3 months-10.81%
6 months-11.90%
Current year-11.90%

Highs and lows

1 week
41.99
Extreme 41.9928
42.86
1 month
41.29
Extreme 41.2917
44.65

Indicators

Moving average 5 days
42.37
Moving average 20 days
42.52
Moving average 50 days
44.84
Moving average 100 days
46.26
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+9.23%
RSI 9 days
42.76
RSI 14 days
40.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0292109344
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-21
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 62 M€
AuM 1M 74 M€
AuM 3 months 77 M€
AuM 6 months 77 M€
AuM 12 months 63 M€
  1. Stock Market
  2. ETF
  3. XMBR ETF
  4. Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD