Quotes Xtrackers MSCI All World ex US High Dividend Yield Equity ETF - USD

ETF

HDAW

US2330515980

Market Closed - Nyse 16:10:00 2024-04-26 EDT 5-day change 1st Jan Change
24.78 USD +0.43% Intraday chart for Xtrackers MSCI All World ex US High Dividend Yield Equity ETF - USD +2.19% +1.29%
Current month-0.51%
1 month-0.00%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF - USD(HDAW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.6264 $ 24.5933 $ 24.6732 $ 24.7802 $
Volume 0 0 0 1 951
Change +0.65% -0.13% +0.32% +0.43%
Opening 24.63 24.59 24.67 24.86
High 24.63 24.59 24.67 24.86
Low 24.63 24.59 24.67 24.78

Other stock markets

Markets Price Change Volume
Nyse HDAW
HDAW Delayed quote 24.78 USD ETF Xtrackers MSCI All World ex US High Dividend Yield Equity ETF - USD+0.43% 1,951

Performance

1 week+2.19%
Current month-0.51%
1 month-0.00%
3 months+3.34%
6 months+13.23%
Current year+1.29%
1 year+4.21%
3 years-5.17%
5 years-0.05%

Volumes

markets
Daily volume
1 951
Estimated daily volume
1 951
Avg. Volume 20 sessions
1 111
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
27 530.80
Record volume 1
471 888
Record volume 2
393 281
Record volume 3
342 422

Highs and lows

1 week
24.46
Extreme 24.46
24.86
1 month
23.95
Extreme 23.9501
25.16
3 years
18.52
Extreme 18.5218
29.12
5 years
15.37
Extreme 15.37
29.12

Indicators

Moving average 5 days
24.63
Moving average 20 days
24.64
Moving average 50 days
24.52
Moving average 100 days
24.21
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
56.33
RSI 14 days
53.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b238f43cb2715787e46f7f58c4f6.u7kisU6inKnCRUYE2cdNYY1bzXpz3A6cLPP23f4MMFA.wdpKxDfyy-_6Nwhsk_EZE9csrzEVm0DkR8O3hZV0AhOKiETkN9Lf7pQocg
DatePriceVolumeDaily volume

ETF Ratings

Description

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-08-11
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 10 M€
AuM 1M 10 M€
AuM 3 months 10 M€
AuM 6 months 10 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. HDAW ETF
  4. Quotes Xtrackers MSCI All World ex US High Dividend Yield Equity ETF - USD