ETF HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Low Beta High Yield Bond ETF - USD

ETF

HYDW

US2330512672

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-01 EDT 		5-day change 1st Jan Change
45.46 USD -0.03% Intraday chart for Xtrackers Low Beta High Yield Bond ETF - USD -0.31% -1.40%
Current month-0.03%
1 month-0.73%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers Low Beta High Yield Bond ETF - USD(HYDW) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 45.5681 $ 45.6721 $ 45.4793 $ 45.4649 $
Volume 1 359 1 202 4 105 3 811
Change +0.30% +0.23% -0.42% -0.03%
Opening 45.58 45.63 45.56 45.25
High 45.58 45.67 45.58 45.54
Low 45.54 45.63 45.48 45.25

Other stock markets

Markets Price Change Volume
Nyse HYDW
HYDW Delayed quote 45.46 USD ETF Xtrackers Low Beta High Yield Bond ETF - USD-0.03% 3,811

Performance

1 week-0.21%
Current month-0.03%
1 month-0.73%
3 months-1.48%
6 months+2.75%
Current year-1.40%
1 year+0.37%
3 years-10.11%
5 years-8.39%

Volumes

markets
Daily volume
3 811
Estimated daily volume
3 811
Avg. Volume 20 sessions
3 671
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
166 901.65
Record volume 1
5 502 371
Record volume 2
4 452 898
Record volume 3
3 909 589

Highs and lows

1 week
45.25
Extreme 45.25
45.67
1 month
45.08
Extreme 45.08
45.89
3 years
42.72
Extreme 42.72
51.13
5 years
40.87
Extreme 40.8737
51.13

Indicators

Moving average 5 days
45.54
Moving average 20 days
45.50
Moving average 50 days
45.76
Moving average 100 days
45.88
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
58.21
RSI 14 days
52.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b1081b146.SSUs6MxUuT5LL_advrcCkrfZZYsyA_V2lYDc75f8i5A.eVIYmZ4W9mYYAqnMx-ZJ5sa8VtgLcqIO2_m1nc6w8uYHHUWM4QH1VHtlpw
DatePriceVolumeDaily volume
15:05:08 45.51 100 2,883
14:52:29 45.54 136 2,783
14:02:52 45.38 100 2,647
14:02:52 45.38 200 2,547
14:01:18 45.36 100 2,347
13:39:10 45.34 400 2,247
13:09:10 45.32 374 1,847
13:01:16 45.3 100 1,473
12:03:31 45.32 1,012 1,373
10:27:06 45.36 131 361

ETF Ratings

Description

US2330512672
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Solactive USD High Yield Corporates Total Market Low Beta Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-01-10
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 201 M€
AuM 1M 198 M€
AuM 3 months 190 M€
AuM 6 months 209 M€
AuM 12 months 751 M€
  1. Stock Market
  2. ETF
  3. HYDW ETF
  4. Quotes Xtrackers Low Beta High Yield Bond ETF - USD