XTRACKERS II USD EMERGING MARKETS BOND UCITS ETF 1C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.2 EUR | 0.00% |
|
+0.76% | +1.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 283.96 € | 284.67 € | 283.29 € | 283.18 € |
| Volume | 158 | 74 | 179 | 119 |
| Change | +0.87% | +0.25% | -0.48% | -0.04% |
| Opening | 281.77 | 284.88 | 283.85 | 283.17 |
| High | 283.96 | 285.48 | 283.85 | 283.66 |
| Low | 281.77 | 284.67 | 283.10 | 283.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XEMB
| XEMB | Real-time |
283.2
EUR
 | 0.00% | 119 |
Xetra
DXSU
| DXSU | End-of-day quote |
268.9
EUR
| -0.20% | 0 |
London S.E.
0DO0
| 0DO0 | Delayed quote |
283.2
EUR
| -0.23% | 0 |
Börse Stuttgart
DXSU
| DXSU | Delayed quote |
282.9
EUR
| +0.49% | 0 |
Wiener Boerse
DB38
| DB38 | Delayed quote |
283.6
EUR
| +0.09% | 0 |
BOERSE MUENCHEN
DXSU
| DXSU | Real-time |
283.1
EUR
| -0.04% | 0 |
London S.E.
XUEM
| XUEM | Delayed quote |
11.25
USD
| -0.01% | 4,151 |
Borsa Italiana
XUEM
| XUEM | Real-time |
10.36
EUR
| 0.00% | 1,179 |
BOERSE MUENCHEN
XUEM
| XUEM | Real-time |
10.36
EUR
| +0.01% | 103 |
Börse Stuttgart
XUEM
| XUEM | Delayed quote |
10.29
EUR
| +0.04% | 0 |
Wiener Boerse
DB47
| DB47 | Delayed quote |
10.37
EUR
| +0.17% | 0 |
Berne S.E.
XUEM
| XUEM | Delayed quote | - USD
| -.--% | 0 |
London S.E.
XUEB
| XUEB | Delayed quote |
37.06
USD
| -0.01% | 299 |
BOERSE MUENCHEN
XUEB
| XUEB | Real-time |
34.12
EUR
| +0.01% | 47 |
Börse Stuttgart
XUEB
| XUEB | Delayed quote |
33.83
EUR
| -0.31% | 0 |
BOERSE MUENCHEN
XUEE
| XUEE | Real-time |
10.65
EUR
| -0.02% | 0 |
Börse Stuttgart
XUEE
| XUEE | Delayed quote |
10.56
EUR
| -0.56% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +2.58% | ||
| 1 month | +2.48% | ||
| 3 months | +3.40% | ||
| 6 months | +8.28% | ||
| Current year | +1.15% | ||
| 1 year | +9.70% | ||
| 3 years | -14.60% | ||
| 5 years | -11.18% | ||
| 10 years | -3.76% |
Highs and lows
1 week
280.80
285.48
1 month
273.30285.48
3 years
232.67341.39
5 years
232.67346.08
10 years
232.67346.08
Indicators
Moving average 5 days
282.95
Moving average 20 days
279.25
Moving average 50 days
280.28
Moving average 100 days
277.75
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
71.77
RSI 14 days
64.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2e2990783704005d534a6aa.2AQzPQ4BrkcTRzCAFEOcDH951KQgTKVZ6aVEVOHRKq4.qnIFcWpe1yAhIHn4Ryn3SBk2k8tQNvcTpu4AMJSgGsycc2FpXE3kP1EfdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:53 | 283.2 | 2 | 119 |
| 08:47:32 | 283.1 | 8 | 117 |
| 07:44:46 | 283.7 | 4 | 109 |
| 06:40:52 | 283.2 | 35 | 105 |
Description
| LU0321462953 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets Government and Government-Related Select Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-05-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 158 M€ |
|---|---|
| AuM 1M | 158 M€ |
| AuM 3 months | 146 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 157 M€ |
- Stock Market
- ETF
- XEMB ETF
- Quotes Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
