ETF XUTD XTRACKERS II US TREASURIES UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD

ETF

XUTD

LU0429459356

Delayed Swiss Exchange
Other stock markets
 23:55:00 2024-06-02 EDT 		5-day change 1st Jan Change
173.9 EUR +0.62% Intraday chart for Xtrackers II US Treasuries UCITS ETF 1D - USD -0.70% -1.13%
2020 Xtrackers II - US Treasuries UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - US Treasuries UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers II US Treasuries UCITS ETF 1D - USD(XUTD) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-02
Last 174.1386 € 173.1025 € 172.7304 € 172.7841 € 173.9 €
Change -0.07% -0.59% -0.21% +0.03% +0.62%

Other stock markets

Markets Price Change Volume
London S.E. XUTD
XUTD Delayed quote 188.7 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.09% 6
Borsa Italiana XUTD
XUTD Real-time 174.3 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.23% 99
BOERSE MUENCHEN XUTD
XUTD Real-time 174.3 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.27% 5
Swiss Exchange XUTD
XUTD Delayed quote 188.1 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.89% 0
Börse Stuttgart XUTD
XUTD Delayed quote 174.2 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.36% 0
Berne S.E. XUTD
XUTD - CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-.--% 0
Swiss Exchange XUTD
XUTD Delayed quote 173.9 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.62% 0
Swiss Exchange XUTD
XUTD Delayed quote 170.2 CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.15% 0
London S.E. 0E5H
0E5H Delayed quote 91.45 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.33% 0
Borsa Italiana XUTE
XUTE Real-time 91.58 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.15% 222
BOERSE MUENCHEN XUTE
XUTE Real-time 91.6 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.18% 119
Börse Stuttgart XUTE
XUTE Delayed quote 91.62 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.41% 1
Berne S.E. XUTE
XUTE - CHF ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-.--% 0
London S.E. XUST
XUST Delayed quote 7.584 USD ETF Xtrackers II US Treasuries UCITS ETF 1C - USD+0.26% 0
London S.E. XUTG
XUTG Delayed quote 8.644 GBX ETF Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged+0.27% 0

Performance

1 week-0.70%
1 month-1.24%
3 months-1.42%
Current year-1.13%

Highs and lows

1 week
172.73
Extreme 172.7304
174.26
1 month
172.73
Extreme 172.7304
176.48

Indicators

Moving average 5 days
173.40
Moving average 20 days
175.20
Moving average 50 days
175.61
Moving average 100 days
176.82
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.71%
RSI 9 days
24.55
RSI 14 days
36.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0429459356
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Markit iBoxx $ Treasuries Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-07-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,108 M€
AuM 1M 1,115 M€
AuM 3 months 1,147 M€
AuM 6 months 1,112 M€
AuM 12 months 872 M€
  1. Stock Market
  2. ETF
  3. XUTD ETF
  4. Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD