XTRACKERS II US TREASURIES UCITS ETF 2D (EUR HEDGED) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.56 EUR | +0.13% |
|
-0.09% | -4.47% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 91.378 € | 90.75 € | 91.1 € | 91.438 € | 91.56 € |
| Volume | 245 | 688 | 27 | 87 | 28 |
| Change | -0.24% | -0.69% | +0.39% | +0.37% | +0.13% |
| Opening | 91.60 | 91.30 | 90.75 | 91.10 | 91.44 |
| High | 91.66 | 91.30 | 91.15 | 91.44 | 91.61 |
| Low | 91.38 | 90.75 | 90.75 | 91.09 | 91.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUTD
| XUTD | Delayed quote |
188.7
USD
 | +0.09% | 6 |
Borsa Italiana
XUTD
| XUTD | Real-time |
174.3
EUR
| +0.23% | 99 |
BOERSE MUENCHEN
XUTD
| XUTD | Real-time |
174.3
EUR
| +0.26% | 5 |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
188.1
USD
| +0.89% | 0 |
Börse Stuttgart
XUTD
| XUTD | Delayed quote |
174.3
EUR
| +0.40% | 0 |
Berne S.E.
XUTD
| XUTD | - CHF
| -.--% | 0 | |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
173.9
EUR
| +0.62% | 0 |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
170.2
CHF
| +0.15% | 0 |
London S.E.
0E5H
| 0E5H | Delayed quote |
91.45
EUR
| +0.33% | 0 |
BOERSE MUENCHEN
XUTE
| XUTE | Real-time |
91.56
EUR
| +0.13% | 28 |
Börse Stuttgart
XUTE
| XUTE | Delayed quote |
91.57
EUR
| +0.36% | 1 |
Borsa Italiana
XUTE
| XUTE | Real-time |
91.44
EUR
| -.--% | 0 |
Berne S.E.
XUTE
| XUTE | - CHF
| -.--% | 0 | |
London S.E.
XUST
| XUST | Delayed quote |
7.584
USD
| +0.26% | 0 |
London S.E.
XUTG
| XUTG | Delayed quote |
8.644
GBX
| +0.27% | 0 |
Performance
| 1 week | -0.09% | ||
| 1 month | +0.49% | ||
| 3 months | -1.56% | ||
| 6 months | -1.47% | ||
| Current year | -4.47% | ||
| 1 year | -5.28% | ||
| 3 years | -21.28% | ||
| 5 years | -21.53% |
Highs and lows
1 week
90.75
91.66
1 month
90.7592.90
3 years
89.55118.91
5 years
89.55130.23
Indicators
Moving average 5 days
91.25
Moving average 20 days
91.91
Moving average 50 days
91.91
Moving average 100 days
92.81
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
38.59
RSI 14 days
41.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df67caee4b76760566c57bd8c.mSceZLttDvmu4fyTY6rHxmRkXHA_S0Cq1tWnTvTFynU.30ZcBf81YbbXpNGjVMmxq1AQMEhlIQycrIHpNLasqxv8Ti4pwl8_mtqDvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:12 | 91.56 | 19 | 28 |
| 05:11:01 | 91.55 | 7 | 9 |
Description
| LU1399300455 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx $ Treasuries Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-11-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,485 M€ |
|---|---|
| AuM 1M | 1,501 M€ |
| AuM 3 months | 1,448 M€ |
| AuM 6 months | 1,840 M€ |
| AuM 12 months | 1,602 M€ |
- Stock Market
- ETF
- XUTE ETF
- Quotes Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR
