XTRACKERS II JAPAN GOVERNMENT BOND UCITS ETF 1C - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.209 EUR | -0.57% |
|
-2.18% | -12.68% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 7.31 € | 7.2666 € | 7.25 € | 7.2086 € |
| Volume | 799 | 392 | 2 | 228 |
| Change | -0.32% | -0.59% | -0.23% | -0.57% |
| Opening | 7.33 | 7.31 | 7.27 | 7.25 |
| High | 7.35 | 7.31 | 7.28 | 7.25 |
| Low | 7.31 | 7.27 | 7.25 | 7.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XJSE
| XJSE | Real-time |
7.209
EUR
 | 0.00% | 34,860 |
BOERSE MUENCHEN
XJSE
| XJSE | Real-time |
7.209
EUR
| -0.57% | 228 |
London S.E.
0E03
| 0E03 | Delayed quote |
7.248
EUR
| -0.21% | 0 |
Börse Stuttgart
XJSE
| XJSE | Delayed quote |
7.172
EUR
| -0.82% | 0 |
Swiss Exchange
XJSE
| XJSE | Delayed quote |
1,237
JPY
| -0.50% | 0 |
Swiss Exchange
XJSE
| XJSE | Delayed quote |
7.233
EUR
| -0.41% | 0 |
Performance
| 1 week | -2.18% | ||
| Current month | -0.16% | ||
| 1 month | -1.07% | ||
| 3 months | -7.75% | ||
| 6 months | -13.18% | ||
| Current year | -12.68% | ||
| 1 year | -16.26% | ||
| 3 years | -31.87% | ||
| 5 years | -38.29% |
Volumes
marketsDaily volume
228
Estimated daily volume
228
Avg. Volume 20 sessions
671
Daily volume ratio
0.34
Avg. Volume 20 sessions
4 836.97
Avg. Volume 20 sessions USD
5 171.50
Record volume 1
106 050
Record volume 2
100 000
Record volume 3
87 500
Highs and lows
1 week
7.21
7.40
1 month
7.217.49
3 years
7.2111.06
5 years
7.2112.62
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.33
Moving average 50 days
7.45
Moving average 100 days
7.65
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
35.71
RSI 14 days
38.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0952581584 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Japanese Government Bond Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-11-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 245 M€ |
|---|---|
| AuM 1M | 259 M€ |
| AuM 3 months | 281 M€ |
| AuM 6 months | 315 M€ |
| AuM 12 months | 329 M€ |
- Stock Market
- ETF
- XJSE ETF
- Quotes Xtrackers II Japan Government Bond UCITS ETF 1C - JPY
