ETF XBOT XTRACKERS II ITALY GOVERNMENT BOND 0-1 SWAP UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR

ETF

XBOT

LU0613540268

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-30 EDT 		5-day change 1st Jan Change
32.3 EUR -0.05% Intraday chart for Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR +0.02% +1.05%
2020 Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - MTS Ex-Bank of Italy BOT UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR(XBOT) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 32.285 € 32.285 € 32.31 € 32.295 €
Volume 4 449 7 886 1 692 8 734
Change +0.16% -.--% +0.08% -0.05%
Opening 32.28 32.30 32.29 32.30
High 32.29 32.38 32.31 32.32
Low 32.27 32.28 32.23 32.28

Other stock markets

Markets Price Change Volume
Borsa Italiana XBOT
XBOT Real-time 32.3 EUR ETF Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR-0.05% 8,734
London S.E. 0DX8
0DX8 Delayed quote 31.48 EUR ETF Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR-0.06% 701
BOERSE MUENCHEN XBO2
XBO2 Real-time 32.3 EUR ETF Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR+0.03% 6
Börse Stuttgart XBO2
XBO2 Delayed quote 32.23 EUR ETF Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR-0.01% 0

Performance

1 week+0.08%
Current month+0.28%
1 month+0.28%
3 months+0.83%
6 months+1.83%
Current year+1.05%
1 year+3.41%
3 years+3.10%
5 years+2.48%
10 years+1.73%

Volumes

markets
Daily volume
8 734
Estimated daily volume
8 734
Avg. Volume 20 sessions
5 729
Daily volume ratio
1.52
Avg. Volume 20 sessions
185 018.06
Avg. Volume 20 sessions USD
197 145.99
Record volume 1
415 390
Record volume 2
285 786
Record volume 3
264 860

Highs and lows

1 week
32.23
Extreme 32.225
32.38
1 month
32.20
Extreme 32.2
32.38
3 years
30.89
Extreme 30.89
32.38
5 years
29.46
Extreme 29.455
32.38
10 years
29.46
Extreme 29.455
32.38

Indicators

Moving average 5 days
32.28
Moving average 20 days
32.25
Moving average 50 days
32.17
Moving average 100 days
32.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
63.20
RSI 14 days
64.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2883d.JIs4IiF6pZ1GmOy6gzIN66cnGv5_mxnMNgQQfAtQApE.U-pse0pKiPJw6a2O22N3m9cTSboXyU2EBHQ9CUk-Rfdn2k4SGTvE1HDOpQ
DatePriceVolumeDaily volume
11:35:02 32.3 1 8,734
11:35:02 32.3 361 8,733
06:40:23 32.28 3 8,372
06:35:48 32.3 1,757 8,369
06:25:53 32.31 12 6,612
05:28:51 32.28 2,998 6,600
05:28:51 32.28 681 3,602
05:28:51 32.3 1,757 2,921
04:23:22 32.3 11 1,164

ETF Ratings

Description

LU0613540268
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying FTSE MTS Italy BOT - Ex-Bank of Italy Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-01-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 67 M€
AuM 1M 66 M€
AuM 3 months 55 M€
AuM 6 months 46 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. XBOT ETF
  4. Quotes Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C - EUR