XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 1D - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.3 EUR | -0.60% |
|
-0.84% | -2.42% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 189.5 € | 189.61 € | 189.67 € | 189.48 € | 188.3 € |
| Volume | 0 | 0 | 6 | 0 | 300 |
| Change | -0.42% | +0.06% | +0.03% | -0.10% | -0.60% |
| Opening | 189.50 | 189.61 | 189.90 | 189.48 | 188.4 |
| High | 189.50 | 189.61 | 189.90 | 189.48 | 188.4 |
| Low | 189.50 | 189.61 | 189.67 | 189.48 | 188.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGIN
| XGIN | Real-time |
212
EUR
 | -0.51% | 2,651 |
BOERSE MUENCHEN
DBXH
| DBXH | Real-time |
212.2
EUR
| -0.56% | 2 |
Xetra
DBXH
| DBXH | End-of-day quote |
211.6
EUR
| -0.40% | 0 |
London S.E.
0DMR
| 0DMR | Delayed quote |
212.3
EUR
| -0.40% | 0 |
Börse Stuttgart
DBXH
| DBXH | Delayed quote |
211.8
EUR
| +0.20% | 0 |
London S.E.
XGIG
| XGIG | End-of-day quote |
23.68
GBP
| -0.13% | 0 |
London S.E.
XGIG
| XGIG | Delayed quote |
2,373
GBX
| -0.40% | 31,480 |
Swiss Exchange
XG7G
| XG7G | Delayed quote |
91.85
CHF
| -0.19% | 534 |
London S.E.
0H9V
| 0H9V | Delayed quote |
105.7
CHF
| +1.28% | 10,000 |
Berne S.E.
XG7G
| XG7G | - CHF
| -.--% | 0 | |
London S.E.
XG7U
| XG7U | Delayed quote |
26.12
USD
| -0.13% | 0 |
Swiss Exchange
XG7U
| XG7U | Delayed quote |
26.17
USD
| -0.04% | 0 |
BOERSE MUENCHEN
XG7U
| XG7U | Real-time |
24
EUR
| -0.31% | 0 |
Borsa Italiana
XGIU
| XGIU | Real-time |
21.97
EUR
| -0.39% | 17,482 |
London S.E.
XGIU
| XGIU | Delayed quote |
1,877
GBX
| -0.28% | 854 |
BOERSE MUENCHEN
XGIU
| XGIU | Real-time |
22
EUR
| -0.43% | 2 |
Xetra
XGIU
| XGIU | End-of-day quote |
21.94
EUR
| -0.24% | 0 |
Börse Stuttgart
XGIU
| XGIU | Delayed quote |
21.95
EUR
| +0.44% | 0 |
Wiener Boerse
DB46
| DB46 | Delayed quote |
22.07
EUR
| -0.20% | 0 |
Berne S.E.
XGIU
| XGIU | - CHF
| -.--% | 0 | |
Borsa Italiana
XGII
| XGII | Real-time |
188.3
EUR
| -0.60% | 300 |
London S.E.
0HBL
| 0HBL | Delayed quote |
186.9
EUR
| +1.03% | 12 |
Börse Stuttgart
XGII
| XGII | Delayed quote |
187.3
EUR
| -0.68% | 0 |
BOERSE MUENCHEN
XGII
| XGII | Real-time |
188.7
EUR
| -0.56% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | +0.62% | ||
| 1 month | +0.69% | ||
| 3 months | +0.57% | ||
| 6 months | +0.81% | ||
| Current year | -2.42% | ||
| 1 year | +0.04% | ||
| 3 years | -16.73% | ||
| 5 years | -11.32% |
Highs and lows
1 week
188.34
190.52
1 month
188.32191.72
3 years
180.58245.70
5 years
180.58245.70
Indicators
Moving average 5 days
189.71
Moving average 20 days
190.06
Moving average 50 days
189.90
Moving average 100 days
189.96
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
43.74
RSI 14 days
47.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe35d6a9bc3a03938578b.FNwCXP95KaYb5UiWv9H07TA2CeQEyTwhCREhgBH9nuQ.I7pvabw3Xe1aq3387uaa315vT9ZomVB-VmAS5nDN3adSpTUZrRof7SOIBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:21 | 188.3 | 110 | 300 |
| 04:49:21 | 188.4 | 53 | 190 |
| 04:49:21 | 188.4 | 100 | 137 |
Description
| LU0962078753 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-26
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 144 M€ |
|---|---|
| AuM 1M | 154 M€ |
| AuM 3 months | 157 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 171 M€ |
- Stock Market
- ETF
- XGII ETF
- Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
