ETF XGIN XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 1C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

ETF

XGIN

LU0290357929

Real-time Borsa Italiana
Other stock markets
 10:20:42 2024-06-03 EDT 		5-day change 1st Jan Change
214.4 EUR +0.60% Intraday chart for Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged -0.31% -1.93%
2020 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged(XGIN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 213.11 € 211.4 € 212.52 € 213.15 € 214.4 €
Volume 1 919 3 585 542 1 316 2 640
Change -0.20% -0.80% +0.53% +0.30% +0.60%
Opening 213.78 210.10 213.02 212.52 214.4
High 214.00 212.50 213.02 213.72 214.9
Low 213.01 210.10 211.75 212.34 212.5

Other stock markets

Markets Price Change Volume
Borsa Italiana XGIN
XGIN Real-time 214.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.60% 2,640
London S.E. 0DMR
0DMR Delayed quote 213.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.64% 223
Börse Stuttgart DBXH
DBXH Delayed quote 214.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+1.17% 72
BOERSE MUENCHEN DBXH
DBXH Real-time 214.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.45% 38
Xetra DBXH
DBXH End-of-day quote 211.6 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.40% 0
London S.E. XGIG
XGIG End-of-day quote 23.68 GBP ETF Xtrackers II Glb Infl-Lnkd Bd ETF 3D £ H-0.13% 0
London S.E. XGIG
XGIG Delayed quote 2,406 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged+0.55% 16,128
Swiss Exchange XG7G
XG7G Delayed quote 92.12 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+0.24% 23
London S.E. 0H9V
0H9V Delayed quote 105.7 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+1.28% 10,000
Berne S.E. XG7G
XG7G - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged-.--% 0
London S.E. XG7U
XG7U Delayed quote 26.18 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.52% 0
Swiss Exchange XG7U
XG7U Delayed quote 26.12 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.50% 0
BOERSE MUENCHEN XG7U
XG7U Real-time 24.16 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.33% 0
Borsa Italiana XGIU
XGIU Real-time 22.24 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.52% 3,436
BOERSE MUENCHEN XGIU
XGIU Real-time 22.19 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.59% 102
London S.E. XGIU
XGIU Delayed quote 1,902 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.86% 5
Xetra XGIU
XGIU End-of-day quote 21.94 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.24% 0
Börse Stuttgart XGIU
XGIU Delayed quote 22.19 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+1.08% 0
Wiener Boerse DB46
DB46 Delayed quote 22.14 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.09% 0
Berne S.E. XGIU
XGIU - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-.--% 0
Borsa Italiana XGII
XGII Real-time 189.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged-.--% 22
London S.E. 0HBL
0HBL Delayed quote 186.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+1.03% 12
BOERSE MUENCHEN XGII
XGII Real-time 190.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.51% 3
Börse Stuttgart XGII
XGII Delayed quote 190 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.65% 0

Performance

1 week-0.31%
1 month+0.88%
3 months-0.06%
6 months+1.43%
Current year-1.93%
1 year+0.10%
3 years-14.93%
5 years-8.33%
10 years+4.19%

Highs and lows

1 week
210.10
Extreme 210.1
214.91
1 month
210.10
Extreme 210.1
215.98
3 years
199.47
Extreme 199.47
272.00
5 years
199.47
Extreme 199.47
272.00
10 years
199.47
Extreme 199.47
272.00

Indicators

Moving average 5 days
212.74
Moving average 20 days
213.61
Moving average 50 days
213.30
Moving average 100 days
213.10
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
43.43
RSI 14 days
45.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ba6a4d603948.TD5U5a11bcxansZb0HYms7Vuwcd3mPzV24aQtKt1v-o.OmFlrcscD4sIr6MUoz552oMcmLI_1Z6l49LJhMNEkt0KZj-p3jI9vgqvqQ
DatePriceVolumeDaily volume
10:20:42 214.4 1 2,639
10:00:06 214.8 40 2,638
10:00:06 214.8 11 2,598
10:00:05 214.9 86 2,587
10:00:00 214.2 4 2,501
09:09:32 213.9 1 2,497
09:02:28 214.2 7 2,496
07:39:06 214 1 2,489
07:15:44 214.2 9 2,488
06:45:36 214.1 1 2,479

Description

LU0290357929
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-06-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 484 M€
AuM 1M 498 M€
AuM 3 months 526 M€
AuM 6 months 561 M€
AuM 12 months 662 M€
  1. Stock Market
  2. ETF
  3. XGIN ETF
  4. Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged