XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.3 EUR | +0.04% |
|
-0.37% | -2.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 213.005 € | 211.73 € | 212.195 € | 212.275 € |
| Volume | 0 | 26 | 72 | 0 |
| Change | -0.03% | -0.60% | +0.22% | +0.04% |
| Opening | 213.01 | 212.58 | 211.95 | 212.28 |
| High | 213.01 | 212.58 | 212.20 | 212.28 |
| Low | 213.01 | 211.73 | 211.95 | 212.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGLE
| XGLE | Real-time |
212.3
EUR
 | +0.17% | 483 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
212.6
EUR
| +0.19% | 105 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
London S.E.
XGLE
| XGLE | Delayed quote |
212.3
EUR
| +0.04% | 0 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
212.2
EUR
| +0.12% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
212.6
EUR
| +0.07% | 0 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
169.5
EUR
| +0.03% | 36 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
169.4
EUR
| +0.04% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
169.7
EUR
| +0.04% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.02
USD
| +0.06% | 717 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
59.72
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
59.93
EUR
| +0.06% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.254
GBX
| +0.08% | 9,097 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | -0.56% | ||
| 6 months | +1.29% | ||
| Current year | -2.38% | ||
| 1 year | +1.83% | ||
| 3 years | -14.83% | ||
| 5 years | -11.34% | ||
| 10 years | +3.34% |
Highs and lows
1 week
211.73
213.01
1 month
211.73214.95
3 years
200.82256.54
5 years
200.82259.32
10 years
200.82259.32
Indicators
Moving average 5 days
212.30
Moving average 20 days
213.55
Moving average 50 days
213.82
Moving average 100 days
213.93
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
37.68
RSI 14 days
41.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0290355717 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,044 M€ |
|---|---|
| AuM 1M | 2,217 M€ |
| AuM 3 months | 2,145 M€ |
| AuM 6 months | 2,215 M€ |
| AuM 12 months | 1,834 M€ |
- Stock Market
- ETF
- XGLE ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR
