XTRACKERS II EUROZONE GOVERNMENT BOND 3-5 UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.6 EUR | -0.34% |
|
-0.04% | -1.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 194.61 € | 195.58 € | 195.3 € | 194.64 € |
| Volume | 1 362 | 218 | 32 | 407 |
| Change | -0.11% | +0.50% | -0.14% | -0.34% |
| Opening | 195.02 | 194.90 | 195.59 | 195.11 |
| High | 195.02 | 195.58 | 195.59 | 195.11 |
| Low | 194.61 | 194.90 | 195.30 | 194.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
X35E
| X35E | Real-time |
194.6
EUR
 | -0.34% | 407 |
Xetra
DBXQ
| DBXQ | End-of-day quote |
194.2
EUR
| -.--% | 0 |
London S.E.
0MUE
| 0MUE | Delayed quote |
209.4
EUR
| 0.00% | 0 |
Börse Stuttgart
DBXQ
| DBXQ | Delayed quote |
194.5
EUR
| -0.22% | 0 |
BOERSE MUENCHEN
DBXQ
| DBXQ | Real-time |
194.9
EUR
| -0.21% | 0 |
Berne S.E.
DBXQ
| DBXQ | - CHF
| -.--% | 0 | |
Xetra
X03C
| X03C | End-of-day quote |
180.9
EUR
| -.--% | 0 |
Börse Stuttgart
X03C
| X03C | Delayed quote |
180.6
EUR
| -0.23% | 0 |
BOERSE MUENCHEN
X03C
| X03C | Real-time |
180.8
EUR
| -0.21% | 0 |
Berne S.E.
X03C
| X03C | - CHF
| -.--% | 0 | |
London S.E.
XGEP
| XGEP | Delayed quote |
8.496
GBX
| -0.22% | 0 |
Performance
| 1 week | -0.04% | ||
| Current month | +0.22% | ||
| 1 month | -0.02% | ||
| 3 months | +0.08% | ||
| 6 months | +1.53% | ||
| Current year | -1.25% | ||
| 1 year | +2.53% | ||
| 3 years | -6.56% | ||
| 5 years | -4.53% | ||
| 10 years | +0.91% |
Highs and lows
1 week
194.61
195.59
1 month
193.89195.59
3 years
185.16210.84
5 years
185.16211.18
10 years
185.16211.18
Indicators
Moving average 5 days
194.99
Moving average 20 days
194.69
Moving average 50 days
195.00
Moving average 100 days
195.22
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
58.16
RSI 14 days
55.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a925faa42b536eee7c0f0.Fjhjxn5iij0cRXVDAHrtWkegMbFTo7XBcQDNh5-bnik.V18Trzla2BBYBwduMyO8AxfSRd4F4s_0ADOEy6rc0kRbYTSLPwHPfls_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 194.6 | 1 | 407 |
| 11:35:19 | 194.6 | 35 | 406 |
| 05:44:29 | 195.1 | 352 | 371 |
ETF Ratings
 |
Description
| LU0290356954 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone (DE ES FR IT NL) 3-5 TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-23
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 333 M€ |
|---|---|
| AuM 1M | 337 M€ |
| AuM 3 months | 331 M€ |
| AuM 6 months | 299 M€ |
| AuM 12 months | 325 M€ |
- Stock Market
- ETF
- X35E ETF
- Quotes Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C - EUR
