XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF (DR) 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.7 EUR | +0.04% |
|
-0.26% | -3.80% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 170.72 € | 169.18 € | 169.6 € | 169.66 € |
| Change | +0.26% | -0.90% | +0.25% | +0.04% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGLE
| XGLE | Real-time |
212.3
EUR
 | +0.17% | 483 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
212.6
EUR
| +0.19% | 105 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
London S.E.
XGLE
| XGLE | Delayed quote |
212.3
EUR
| +0.04% | 0 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
212.2
EUR
| +0.12% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
212.6
EUR
| +0.07% | 0 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
169.5
EUR
| +0.03% | 36 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
169.4
EUR
| +0.04% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
169.7
EUR
| +0.04% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.02
USD
| +0.06% | 717 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
59.72
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
59.93
EUR
| +0.06% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.254
GBX
| +0.08% | 9,097 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.12% | ||
| 1 month | -0.12% | ||
| 3 months | -0.57% | ||
| 6 months | +0.30% | ||
| Current year | -3.77% | ||
| 1 year | -0.11% |
Highs and lows
1 week
169.18
170.72
1 month
169.18171.66
Indicators
Moving average 5 days
169.95
Moving average 20 days
170.51
Moving average 50 days
171.06
Moving average 100 days
171.55
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+1.11%
RSI 9 days
34.96
RSI 14 days
39.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0643975591 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-08-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 838 M€ |
|---|---|
| AuM 1M | 828 M€ |
| AuM 3 months | 823 M€ |
| AuM 6 months | 657 M€ |
| AuM 12 months | 683 M€ |
- Stock Market
- ETF
- DB57 ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF (DR) 1D - EUR
