XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF 1C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 EUR | +0.26% |
|
-0.20% | -1.84% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 211.96 € | 212.2 € | 212.61 € | 213.44 € | 214 € |
| Volume | 216 | 152 | 105 | 193 | 225 |
| Change | -0.54% | +0.11% | +0.19% | +0.39% | +0.26% |
| Opening | 212.87 | 211.96 | 212.20 | 212.61 | 213.4 |
| High | 212.87 | 212.36 | 212.61 | 213.44 | 214 |
| Low | 211.87 | 211.76 | 211.63 | 212.41 | 213.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGLE
| XGLE | Real-time |
213.9
EUR
 | +0.23% | 1,667 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
214
EUR
| +0.26% | 225 |
London S.E.
XGLE
| XGLE | Delayed quote |
213.8
EUR
| +0.27% | 46 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
213.6
EUR
| +0.26% | 6 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
214.1
EUR
| +0.28% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
170.7
EUR
| +0.29% | 60 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
170.9
EUR
| +0.21% | 11 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
170.9
EUR
| +0.28% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.5
USD
| +0.28% | 144 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
60.24
EUR
| +0.31% | 2 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
60.04
EUR
| -0.13% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.298
GBX
| +0.28% | 1,213 |
Performance
| 1 week | -0.20% | ||
| Current month | +0.39% | ||
| 1 month | -0.14% | ||
| 3 months | -0.03% | ||
| 6 months | +1.00% | ||
| Current year | -1.84% | ||
| 1 year | +2.44% | ||
| 3 years | -14.41% | ||
| 5 years | -10.99% | ||
| 10 years | +3.90% |
Highs and lows
1 week
211.63
214.00
1 month
211.63215.32
3 years
200.25256.70
5 years
200.25259.62
10 years
200.25259.62
Indicators
Moving average 5 days
212.66
Moving average 20 days
213.63
Moving average 50 days
213.80
Moving average 100 days
213.91
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
43.58
RSI 14 days
44.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152ed29f78f11.rJ9EKJlzqhSn5EjAcdyrn02Y-uGSWg2QUhXDaqdQ6Eo.z9UcBekY6EvyinCjKbTu_Qzqo7vVI2qnHn6rMP4konzZqHYQqkXNIeOSPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:08 | 214 | 10 | 225 |
| 11:50:15 | 214 | 163 | 215 |
| 11:41:54 | 214 | 3 | 52 |
ETF Ratings
 |
Description
| LU0290355717 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,044 M€ |
|---|---|
| AuM 1M | 2,217 M€ |
| AuM 3 months | 2,145 M€ |
| AuM 6 months | 2,215 M€ |
| AuM 12 months | 1,834 M€ |
- Stock Market
- ETF
- DBXN ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR
