ETF XBAC XTRACKERS II ESG GLOBAL AGGREGATE BOND UCITS ETF 4C (CHF HEDGED) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF

ETF

XBAC

LU0942970442

Market Closed - Swiss Exchange
Other stock markets
 11:36:01 2024-04-29 EDT 		5-day change 1st Jan Change
15.11 CHF -0.01% Intraday chart for Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF +0.14% -2.99%
2020 Xtrackers II - Global Aggregate Bond Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Aggregate Bond Swap UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF(XBAC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 15.1125 CHF 15.088 CHF 15.032 CHF 15.1105 CHF 15.11 CHF
Volume 283 11 864 1 000 27 881 1 177
Change +0.16% -0.16% -0.37% +0.52% -0.01%
Opening 15.11 14.97 15.07 15.06 15.08
High 15.11 15.09 15.17 15.11 15.11
Low 15.11 14.97 15.03 15.05 15.07

Other stock markets

Markets Price Change Volume
Borsa Italiana XBAG
XBAG Real-time 35.2 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-0.05% 830
BOERSE MUENCHEN XBAG
XBAG Real-time 35.22 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.07% 15
London S.E. XBAG
XBAG Delayed quote 3,006 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-0.48% 0
Swiss Exchange XBAG
XBAG Delayed quote 37.68 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.17% 0
Börse Stuttgart XBAG
XBAG Delayed quote 35.09 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-0.03% 0
Wiener Boerse DB45
DB45 Delayed quote 35.21 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.01% 0
Swiss Exchange XBAG/US
XBAG/US End-of-day quote 38.59 USD ETF Xtrackers II ESG Glb Agg Bd ETF 1D-0.08% 0
Berne S.E. XBAG
XBAG - CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-.--% 0
Swiss Exchange XBAG
XBAG Delayed quote 35.03 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-0.12% 0
Swiss Exchange XBAG
XBAG Delayed quote 30.06 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-0.12% 0
Borsa Italiana XBAE
XBAE Real-time 19.8 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR+0.31% 13,020
Deutsche Boerse AG XBAE
XBAE End-of-day quote 19.82 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR-0.07% 0
London S.E. 0DZF
0DZF Delayed quote 19.76 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR+0.24% 0
Börse Stuttgart XBAE
XBAE Delayed quote 19.67 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR+0.32% 0
BOERSE MUENCHEN XBAE
XBAE Real-time 19.78 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR+0.20% 0
Swiss Exchange XBAC
XBAC Delayed quote 15.11 CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF-0.01% 1,177
London S.E. 0HB9
0HB9 Delayed quote 16.88 CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF-0.59% 10,000
London S.E. 0DZB
0DZB Delayed quote 58.27 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF USD Hedged 2C - USD+3.02% 2,522
Swiss Exchange XBAU
XBAU Delayed quote 52.88 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF USD Hedged 2C - USD+0.22% 0
Swiss Exchange XBAU/US
XBAU/US End-of-day quote 52.7 USD ETF Xtrackers II ESG Glb Agg Bd ETF 2C USD H+0.15% 0
London S.E. XBGG
XBGG Delayed quote 6,738 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged - GBP+0.22% 0

Performance

1 week+0.14%
Current month-1.89%
1 month-1.89%
3 months-2.10%
6 months+2.90%
Current year-2.99%
1 year-2.64%
3 years-15.98%
5 years-12.83%

Volumes

markets
Daily volume
1 177
Estimated daily volume
1 177
Avg. Volume 20 sessions
7 618
Daily volume ratio
0.15
Avg. Volume 20 sessions CHF
115 104.17
Avg. Volume 20 sessions USD
126 382.08

Highs and lows

1 week
14.97
Extreme 14.97
15.17
1 month
14.97
Extreme 14.97
15.42
3 years
14.56
Extreme 14.556
18.30
5 years
14.56
Extreme 14.556
18.60

Indicators

Moving average 5 days
15.09
Moving average 20 days
15.20
Moving average 50 days
15.27
Moving average 100 days
15.34
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
35.91
RSI 14 days
44.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8607.Y3THxdmnTtz812X9wQv6AUSvEQgWQB1PAqkVAps8YDc.DQeIh7KUB-WYvRCTr2q-Ygv5JmFeGiwQL51NVs4OU3AQEp2RltcnkI26LA
DatePriceVolumeDaily volume
11:25:31 15.11 344 1,177
11:19:45 15.09 214 833
10:49:15 15.11 344 619
05:37:37 15.07 182 275

Description

LU0942970442
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Global Aggregate Sustainable and SRI Currency Neutral Index TR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-03-23
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 130 M€
AuM 1M 140 M€
AuM 3 months 104 M€
AuM 6 months 74 M€
AuM 12 months 80 M€
  1. Stock Market
  2. ETF
  3. XBAC ETF
  4. Quotes Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF