XTRACKERS HARVEST FTSE CHINA A-H 50 UCITS ETF 1D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 EUR | +0.43% |
|
-2.89% | +9.36% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 23.2 € | 23.2 € | 23.2 € | 23.2 € | 23.3 € |
| Volume | 45 | 0 | 3 | 0 | 30 |
| Change | -2.62% | 0.00% | 0.00% | 0.00% | +0.43% |
| Opening | 23.83 | 23.20 | 23.20 | 23.20 | 23.2 |
| High | 23.83 | 23.38 | 23.54 | 23.35 | 23.3 |
| Low | 23.20 | 23.20 | 23.20 | 23.20 | 23.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AH50
| AH50 | Delayed quote |
25.3
USD
 | +0.04% | 230 |
BOERSE MUENCHEN
AH50
| AH50 | Real-time |
23.3
EUR
| +0.43% | 30 |
Börse Stuttgart
AH50
| AH50 | Delayed quote |
23.24
EUR
| +0.09% | 0 |
Performance
| 1 week | -2.89% | ||
| Current month | +1.11% | ||
| 1 month | +2.00% | ||
| 3 months | +9.43% | ||
| 6 months | +6.40% | ||
| Current year | +9.36% | ||
| 1 year | -4.03% | ||
| 3 years | -32.18% | ||
| 5 years | -4.80% |
Highs and lows
1 week
23.05
23.93
1 month
22.7524.21
3 years
19.6633.99
5 years
19.6638.56
Indicators
Moving average 5 days
23.33
Moving average 20 days
23.46
Moving average 50 days
22.56
Moving average 100 days
21.81
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
44.57
RSI 14 days
50.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686a7cd6598c2d27942c181ea.GLPQfA4Lk6GzNReLyLrRATLZFNeohRnGrZa1EP0os9Q.aPqfJUMm2_7bemLRko-Hd3HrIaXPxHuPwOSDZJ9u8uw13IgmfW_W9MoCIw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1310477036 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China A-H 50 Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- AH50 ETF
- Quotes Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D - USD
