Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD

ETF

ASHR

LU0875160326

Delayed London S.E. 03:19:52 2024-05-28 EDT 5-day change 1st Jan Change
753.8 GBX +0.05% Intraday chart for Xtrackers Harvest CSI300 UCITS ETF 1D - USD -2.46% +2.85%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers Harvest CSI300 UCITS ETF 1D - USD(ASHR) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 769.375 p 769.625 p 760.875 p 753.375 p 753.8 p
Volume 15 192 0 2 942 617 33
Change -0.44% +0.03% -1.14% -0.99% +0.05%
Opening 770.50 769.63 761.00 757.57 753.8
High 770.75 769.63 764.64 757.57 753.8
Low 769.07 769.63 760.88 753.38 753.8

Other stock markets

Markets Price Change Volume
ASHR Delayed quote 9.588 USD ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD-0.21% 3,176
RQFI Real-time 8.839 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD-1.11% 112
ASHR Delayed quote 753.8 GBX ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.05% 33
RQFI Real-time 8.841 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD-1.05% 2
RQFI Delayed quote 9.667 USD ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+9.29% 0
RQFI Delayed quote 8.828 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD-0.66% 0
DB55 Delayed quote 8.926 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.95% 0
RQFI Delayed quote 8.911 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.42% 0
RQFI Delayed quote 7.586 GBX ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.33% 0

Performance

1 week-3.44%
Current month-1.25%
1 month+0.80%
3 months+2.52%
6 months-1.10%
Current year+2.80%
1 year-11.00%
3 years-31.81%
5 years-4.98%
10 years+84.56%

Volumes

markets
Daily volume
33
Estimated daily volume
139
Avg. Volume 20 sessions
3 315
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
2 498 770.76
Avg. Volume 20 sessions USD
2 498 770.76
Record volume 1
7 734 695
Record volume 2
3 226 386
Record volume 3
2 388 809

Highs and lows

1 week
753.38
Extreme 753.375
777.00
1 month
748.00
Extreme 748
786.23
3 years
669.00
Extreme 669
1 190.94
5 years
669.00
Extreme 669
1 303.50
10 years
399.77
Extreme 399.77
1 303.50

Indicators

Moving average 5 days
765.20
Moving average 20 days
771.81
Moving average 50 days
757.31
Moving average 100 days
735.51
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
33.42
RSI 14 days
41.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0c8051.xkoVYPKKe6YL6MPyccdhZ2K-TI55CVAGHqRg8EKI1Io.nH8lNp7nA9NP3O66Lv4MEwb0FvRIcWZDTclVnAvcrcGoP2UrxNIN1USCrA
DatePriceVolumeDaily volume

Description

LU0875160326
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI 300 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-01-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 311 M€
AuM 1M 306 M€
AuM 3 months 278 M€
AuM 6 months 371 M€
AuM 12 months 453 M€
  1. Stock Market
  2. ETF
  3. ASHR ETF
  4. Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD