XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.495 EUR | -0.80% |
|
-1.28% | -3.41% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 8.5979 € | 8.5814 € | 8.5629 € | 8.4948 € |
| Change | +0.25% | -0.19% | -0.22% | -0.80% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ASHR
| ASHR | Delayed quote |
9.108
USD
 | -0.57% | 8,963 |
London S.E.
ASHR
| ASHR | Delayed quote |
710.9
GBX
| -0.92% | 1,201 |
Borsa Italiana
RQFI
| RQFI | Real-time |
8.41
EUR
| -0.74% | 725 |
Börse Stuttgart
RQFI
| RQFI | Delayed quote |
8.401
EUR
| -0.23% | 60 |
BOERSE MUENCHEN
RQFI
| RQFI | Real-time |
8.407
EUR
| -0.77% | 13 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.213
USD
| -0.87% | 0 |
Wiener Boerse
DB55
| DB55 | Delayed quote |
8.409
EUR
| -0.69% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.495
EUR
| -0.80% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
7.191
GBX
| -0.82% | 0 |
Performance
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -2.62% | ||
| 3 months | -3.02% | ||
| 6 months | -3.41% | ||
| Current year | -3.41% |
Highs and lows
1 week
8.49
8.60
1 month
8.498.82
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.70
Moving average 50 days
8.83
Moving average 100 days
8.75
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+3.02%
RSI 9 days
33.57
RSI 14 days
37.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0875160326 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-01-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 309 M€ |
| AuM 3 months | 302 M€ |
| AuM 6 months | 360 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- RQFI ETF
- Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD
