XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 EUR | 0.00% |
|
-0.25% | +4.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.855 € | 8.756 € | 8.751 € | 8.8 € | 8.8 € |
| Volume | 904 | 1 766 | 608 | 2 393 | 1 |
| Change | -0.01% | -1.12% | -0.06% | +0.56% | 0.00% |
| Opening | 8.86 | 8.86 | 8.76 | 8.75 | 8.8 |
| High | 8.86 | 8.86 | 8.80 | 8.87 | 8.8 |
| Low | 8.85 | 8.75 | 8.75 | 8.75 | 8.658 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ASHR
| ASHR | Delayed quote |
9.6
USD
 | +1.13% | 0 |
London S.E.
ASHR
| ASHR | Delayed quote |
751.5
GBX
| +1.21% | 1,162 |
Borsa Italiana
RQFI
| RQFI | Real-time |
8.843
EUR
| 0.00% | 1,077 |
BOERSE MUENCHEN
RQFI
| RQFI | Real-time |
8.8
EUR
| 0.00% | 1 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
9.507
USD
| +11.53% | 0 |
Börse Stuttgart
RQFI
| RQFI | Delayed quote |
8.792
EUR
| -0.53% | 0 |
Wiener Boerse
DB55
| DB55 | Delayed quote |
8.829
EUR
| +0.88% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.724
EUR
| +0.20% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
7.428
GBX
| +0.13% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | +0.50% | ||
| 1 month | -4.29% | ||
| 3 months | +2.04% | ||
| 6 months | +2.06% | ||
| Current year | +4.43% | ||
| 1 year | -11.11% | ||
| 3 years | -33.50% | ||
| 5 years | -3.13% |
Highs and lows
1 week
8.66
8.87
1 month
8.669.29
3 years
7.7613.98
5 years
7.7615.07
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.96
Moving average 50 days
8.84
Moving average 100 days
8.64
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
38.15
RSI 14 days
43.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.4V30gVVwuY4FrVU5M1HaMotxXWNWoeiiJUlBoPqzLrY.1GWkyRgb-PlRnjZsdTeRQrgoNCEYmb_1TzMuk8_1WM-DEL7CbBOL6kLvBA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0875160326 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 311 M€ |
|---|---|
| AuM 1M | 306 M€ |
| AuM 3 months | 278 M€ |
| AuM 6 months | 371 M€ |
| AuM 12 months | 453 M€ |
- Stock Market
- ETF
- RQFI ETF
- Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD
