XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.63 USD | -0.18% |
|
-1.16% | +0.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 28.8085 $ | 29.1 $ | 28.6801 $ | 28.629 $ |
| Volume | 4 828 | 1 002 | 625 | 587 |
| Change | +0.66% | +1.01% | -1.44% | -0.18% |
| Opening | 28.77 | 28.96 | 28.93 | 28.61 |
| High | 28.90 | 29.10 | 28.93 | 28.75 |
| Low | 28.75 | 28.96 | 28.68 | 28.61 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.18% | ||
| 1 month | -2.62% | ||
| 3 months | +0.49% | ||
| 6 months | +12.37% | ||
| Current year | +0.33% | ||
| 1 year | +3.69% | ||
| 3 years | -10.01% | ||
| 5 years | +3.50% |
Volumes
marketsDaily volume
587
Estimated daily volume
587
Avg. Volume 20 sessions
4 003
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
114 601.89
Record volume 1
1 238 098
Record volume 2
1 161 411
Record volume 3
870 442
Highs and lows
1 week
28.33
29.10
1 month
28.2029.56
3 years
20.5933.61
5 years
18.5833.61
Indicators
Moving average 5 days
28.81
Moving average 20 days
28.92
Moving average 50 days
29.06
Moving average 100 days
28.58
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
57.34
RSI 14 days
53.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2da.grVraFACl7JPxg17by3cpGbnI4EF6C6UpbV8eMbsPeY.zOMbOSNp9YcJikpLLmCfyFGIS_RQmUTO1vZPSZyOV4fa-QksODDl5wGiWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:05 | 28.75 | 300 | 486 |
ETF Ratings
 |
Description
| US2330515154 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-11-22
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 53 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- DEEF ETF
- Quotes Xtrackers FTSE Developed ex US Multifactor ETF - USD
