XTRACKERS DAX ESG SCREENED UCITS ETF 1D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 EUR | +0.32% |
|
-2.89% | +6.72% |
| 2019 | Xtrackers - DAX Income UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - DAX Income UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 126.36 € | 127.98 € | 125.8 € | 123.84 € | 124.2 € |
| Volume | 2 | 1 068 | 160 | 0 | 296 |
| Change | -0.75% | +1.28% | -1.70% | -1.56% | +0.32% |
| Opening | 127.20 | 126.80 | 127.68 | 126.00 | 124.6 |
| High | 127.52 | 128.24 | 127.96 | 126.06 | 124.9 |
| Low | 126.02 | 126.80 | 125.38 | 123.74 | 124 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
XDDX
| XDDX | Delayed quote |
124.2
EUR
 | +0.32% | 296 |
BOERSE MUENCHEN
XDDX
| XDDX | Real-time |
124.1
EUR
| +0.16% | 122 |
London S.E.
XDDX
| XDDX | Delayed quote |
10,526
GBX
| +0.50% | 13 |
Xetra
XDDX
| XDDX | End-of-day quote |
116.4
EUR
| +0.23% | 0 |
Wiener Boerse
DB54
| DB54 | Delayed quote |
124.2
EUR
| -1.19% | 0 |
Swiss Exchange
XDUD
| XDUD | Delayed quote |
30.4
USD
| -1.20% | 0 |
London S.E.
0HDC
| 0HDC | Delayed quote |
20.04
USD
| +2.00% | 0 |
BOERSE MUENCHEN
XDUD
| XDUD | Real-time |
28.4
EUR
| -0.20% | 0 |
Swiss Exchange
XDCH
| XDCH | Delayed quote |
20.48
CHF
| -1.66% | 6,066 |
London S.E.
0HDE
| 0HDE | Delayed quote |
15.67
CHF
| -1.48% | 11,870 |
Berne S.E.
XDCH
| XDCH | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XDCH
| XDCH | Real-time |
21.44
EUR
| +0.14% | 0 |
Performance
| 1 week | -2.89% | ||
| Current month | -3.13% | ||
| 1 month | -3.93% | ||
| 3 months | +0.54% | ||
| 6 months | +6.74% | ||
| Current year | +6.72% | ||
| 1 year | +6.06% | ||
| 3 years | +1.78% | ||
| 5 years | +23.13% | ||
| 10 years | +28.81% |
Highs and lows
1 week
123.74
128.24
1 month
123.74129.80
3 years
86.40129.80
5 years
67.99129.80
10 years
67.99129.80
Indicators
Moving average 5 days
126.26
Moving average 20 days
127.59
Moving average 50 days
125.88
Moving average 100 days
123.48
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
39.71
RSI 14 days
44.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4effaa63e79cf.zF9a4uX2PvJLIyDo3TDCRYijfm7j3_1hjUlDi0oaaDM.nBEDsIOYe59_FBmYh1iTEs7CMBTQqZ4-xyY0pjtLEFe8GAuEgZ98tSV3GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:27 | 124.2 | 110 | 296 |
Description
| LU0838782315 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX ESG Screened Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 412 M€ |
|---|---|
| AuM 1M | 341 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 347 M€ |
| AuM 12 months | 351 M€ |
- Stock Market
- ETF
- XDDX ETF
- Quotes Xtrackers DAX ESG Screened UCITS ETF 1D - EUR
