XTRACKERS CSI300 SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.83 USD | +0.71% |
|
+3.21% | +6.38% |
| 2020 | Xtrackers - Csi300 Swap Ucits Etf Announces Dividend, Payable on or Around 13 May 2020 | CI |
| 2020 | Xtrackers - CSI300 Swap UCITS ETF Proposes to Approve Dividend, Payable on or Before 6 May 2020 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.515 $ | 13.495 $ | 13.7325 $ | 13.83 $ |
| Volume | 19 004 | 16 | 69 031 | 51 240 |
| Change | -0.92% | -0.15% | +1.76% | +0.71% |
| Opening | 13.55 | 13.48 | 13.71 | 13.84 |
| High | 13.55 | 13.50 | 13.74 | 13.92 |
| Low | 13.47 | 13.48 | 13.67 | 13.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCHA
| XCHA | Delayed quote |
13.83
USD
 | +0.71% | 51,240 |
Borsa Italiana
XCHA
| XCHA | Real-time |
12.82
EUR
| -0.33% | 83,660 |
Börse Stuttgart
XCHA
| XCHA | Delayed quote |
12.76
EUR
| -0.31% | 13,900 |
BOERSE MUENCHEN
XCHA
| XCHA | Real-time |
12.75
EUR
| -1.61% | 4,809 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
12.62
CHF
| +0.57% | 519 |
Wiener Boerse
DB53
| DB53 | Delayed quote |
12.8
EUR
| -0.45% | 0 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
13.81
USD
| +0.86% | 0 |
Swiss Exchange
XCHA
| XCHA | Delayed quote |
12.87
EUR
| +0.75% | 0 |
Performance
| 1 week | +3.21% | ||
| Current month | +2.33% | ||
| 1 month | +3.79% | ||
| 3 months | +17.13% | ||
| 6 months | +4.18% | ||
| Current year | +6.38% | ||
| 1 year | -8.80% | ||
| 3 years | -25.62% | ||
| 5 years | +15.11% | ||
| 10 years | +109.31% |
Volumes
marketsDaily volume
51 240
Estimated daily volume
51 240
Avg. Volume 20 sessions
26 352
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
364 448.16
Highs and lows
1 week
13.47
13.92
1 month
12.9113.92
3 years
11.8119.97
5 years
10.7921.49
10 years
5.9621.49
Indicators
Moving average 5 days
13.64
Moving average 20 days
13.25
Moving average 50 days
13.26
Moving average 100 days
12.89
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
68.51
RSI 14 days
63.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dccd51117c9c76a3f9.kTWAC9rmCWYK_YdXthcKGEekUfarTr6gN_CJEzBzwjg.pUGtO7WhPVVCs-th9CEyXRbXI6zmHsfkRqXhIngGkU79W99kjLFFPDO80g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 13.83 | 4,724 | 46,823 |
| 11:29:31 | 13.86 | 297 | 42,099 |
| 11:28:01 | 13.86 | 283 | 41,802 |
| 10:00:31 | 13.9 | 13 | 41,519 |
| 08:36:09 | 13.92 | 1,633 | 41,506 |
| 08:27:25 | 13.83 | 589 | 39,873 |
| 08:16:55 | 13.84 | 3,694 | 39,284 |
| 07:34:01 | 13.82 | 111 | 35,590 |
| 06:20:34 | 13.83 | 500 | 35,479 |
| 04:14:29 | 13.82 | 24,739 | 34,979 |
ETF Ratings
 |
Description
| LU0779800910 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-06-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,038 M€ |
|---|---|
| AuM 1M | 1,098 M€ |
| AuM 3 months | 1,357 M€ |
| AuM 6 months | 2,357 M€ |
| AuM 12 months | 2,414 M€ |
- Stock Market
- ETF
- XCHA ETF
- Quotes Xtrackers CSI300 Swap UCITS ETF 1C - USD