ETF DX2G XTRACKERS CAC 40 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers CAC 40 UCITS ETF - EUR

ETF

DX2G

LU0322250985

Market Closed - Börse Stuttgart
Other stock markets
 15:56:48 2024-07-01 EDT 		5-day change 1st Jan Change
78.9 EUR +1.44% Intraday chart for Xtrackers CAC 40 UCITS ETF - EUR -1.30% +2.77%
2019 Xtrackers - CAC 40 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers CAC 40® UCITS ETF (DR) Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers CAC 40 UCITS ETF - EUR(DX2G) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 79.24 € 78.38 € 77.78 € 78.9 €
Volume 200 128 0 750
Change -0.95% -1.09% -0.77% +1.44%
Opening 80.18 79.27 78.49 79.63
High 80.18 79.45 78.65 80.31
Low 78.82 78.29 77.63 78.64

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN DX2G
DX2G Real-time 79.07 EUR ETF Xtrackers CAC 40 UCITS ETF - EUR+1.70% 1,031
Börse Stuttgart DX2G
DX2G Delayed quote 78.9 EUR ETF Xtrackers CAC 40 UCITS ETF - EUR+1.44% 750
Deutsche Boerse AG DX2G
DX2G End-of-day quote - EUR ETF Xtrackers CAC 40 UCITS ETF - EUR+0.33% 0
London S.E. 0DO6
0DO6 Delayed quote 80.04 EUR ETF Xtrackers CAC 40 UCITS ETF - EUR+2.19% 0
Wiener Boerse DB11
DB11 Delayed quote 79.1 EUR ETF Xtrackers CAC 40 UCITS ETF - EUR+1.57% 0

Performance

1 week-1.30%
Current month+1.44%
1 month-5.18%
3 months-5.35%
6 months+2.77%
Current year+2.77%
1 year+2.45%
3 years+16.53%
5 years+34.55%
10 years+70.96%

Volumes

markets
Daily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
504
Daily volume ratio
1.49
Avg. Volume 20 sessions
39 765.60
Avg. Volume 20 sessions USD
42 676.84
Record volume 1
39 010
Record volume 2
38 370
Record volume 3
32 300

Highs and lows

1 week
77.63
Extreme 77.63
80.31
1 month
77.58
Extreme 77.58
83.84
3 years
57.33
Extreme 57.33
84.90
5 years
38.40
Extreme 38.4
84.90
10 years
38.40
Extreme 38.4
84.90

Indicators

Moving average 5 days
79.07
Moving average 20 days
80.68
Moving average 50 days
82.05
Moving average 100 days
81.60
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
34.17
RSI 14 days
36.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0322250985
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying CAC 40 Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2008-07-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 133 M€
AuM 1M 131 M€
AuM 3 months 120 M€
AuM 6 months 115 M€
AuM 12 months 179 M€
  1. Stock Market
  2. ETF
  3. DX2G ETF
  4. Quotes Xtrackers CAC 40 UCITS ETF - EUR