XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 2C - USD Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
ETF
XBCU
LU0460391732
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.01 USD | -1.34% |
|
-1.36% | +8.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 38.485 $ | 38.64 $ | 38.915 $ | 38.525 $ | 38.01 $ |
| Volume | 210 | 60 | 0 | 69 | 0 |
| Change | -0.13% | +0.40% | +0.71% | -1.00% | -1.34% |
| Opening | 38.57 | 38.61 | 38.92 | 38.53 | 38.01 |
| High | 38.57 | 38.64 | 38.92 | 38.53 | 38.01 |
| Low | 38.49 | 38.61 | 38.92 | 38.53 | 38.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
25.04
EUR
 | -1.13% | 2,560 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
24.99
EUR
| -1.15% | 10 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.3
EUR
| 0.00% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
24.84
EUR
| -1.39% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
38.01
USD
| -1.34% | 0 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
35.98
EUR
| +0.45% | 1,330 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
35.06
CHF
| -1.02% | 332 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
38.81
USD
| +0.25% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
35.81
EUR
| -1.09% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
36.21
EUR
| +0.43% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,397
GBX
| -1.35% | 2,597 |
Performance
| 1 week | -1.36% | ||
| Current month | -1.34% | ||
| 1 month | +4.62% | ||
| 3 months | +8.79% | ||
| 6 months | +3.27% | ||
| Current year | +8.38% | ||
| 1 year | +4.99% | ||
| 3 years | +39.15% | ||
| 5 years | +66.78% | ||
| 10 years | +9.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
704
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
26 759.04
Record volume 1
914 865
Record volume 2
865 345
Record volume 3
791 309
Highs and lows
1 week
38.01
38.92
1 month
37.0039.10
3 years
27.6251.00
5 years
16.3751.00
10 years
16.3751.00
Indicators
Moving average 5 days
38.62
Moving average 20 days
38.38
Moving average 50 days
36.69
Moving average 100 days
35.69
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
67.90
RSI 14 days
68.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0460391732 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-08
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 204 M€ |
|---|---|
| AuM 1M | 206 M€ |
| AuM 3 months | 223 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 138 M€ |
- Stock Market
- ETF
- XBCU ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
