XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 1C - EUR HEDGED Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged
ETF
DXSM
LU0292106167
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 EUR | +1.05% |
|
-1.12% | +14.00% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 25.62 € | 25.69 € | 26.006 € | 26.17 € | 26.45 € |
| Volume | 180 | 0 | 568 | 0 | 0 |
| Change | -1.29% | +0.27% | +1.23% | +0.63% | +1.05% |
| Opening | 25.96 | 25.61 | 25.69 | 26.01 | 26.02 |
| High | 26.24 | 25.87 | 26.11 | 26.26 | 26.46 |
| Low | 25.62 | 25.52 | 25.67 | 26.01 | 26.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
26.34
EUR
 | +0.11% | 1,200 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
26.46
EUR
| +0.84% | 62 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
26.52
EUR
| +0.94% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
26.45
EUR
| +1.05% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
40.8
USD
| +1.14% | 264 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
40.28
USD
| +0.50% | 0 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
37.58
EUR
| -1.31% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
37.49
EUR
| +0.90% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
37.03
EUR
| +0.24% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
36.74
CHF
| +0.19% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,618
GBX
| +1.92% | 0 |
Performance
| 1 week | -1.12% | ||
| Current month | +5.35% | ||
| 1 month | +4.97% | ||
| 3 months | +15.66% | ||
| 6 months | +11.43% | ||
| Current year | +14.00% | ||
| 1 year | +14.58% | ||
| 3 years | +31.53% | ||
| 5 years | +58.62% | ||
| 10 years | -5.56% |
Highs and lows
1 week
25.52
26.48
1 month
24.3826.78
3 years
19.4231.80
5 years
12.0531.80
10 years
12.0531.80
Indicators
Moving average 5 days
25.89
Moving average 20 days
25.35
Moving average 50 days
24.74
Moving average 100 days
23.72
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
62.30
RSI 14 days
62.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0292106167 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-27
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 110 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 134 M€ |
| AuM 12 months | 167 M€ |
- Stock Market
- ETF
- DXSM ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged
