XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 3C - GBP HEDGED Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged
ETF
XDBG
LU0460391906
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,456 GBX | -0.85% |
|
-1.82% | +10.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3608 p | 3557 p | 3509.5 p | 3486 p | 3,456 p |
| Volume | 0 | 1 | 0 | 1 173 | 574 |
| Change | -0.29% | -1.41% | -1.34% | -0.67% | -0.85% |
| Opening | 3,608.00 | 3,576.00 | 3,509.50 | 3,506.58 | 3,456 |
| High | 3,608.00 | 3,576.00 | 3,509.50 | 3,521.00 | 3,456 |
| Low | 3,608.00 | 3,557.00 | 3,509.50 | 3,486.00 | 3,451 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
25.12
EUR
 | -1.28% | 1,321 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
24.78
EUR
| -2.29% | 197 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.34
EUR
| -0.05% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
24.97
EUR
| -0.53% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
38.67
USD
| -0.91% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
35.4
EUR
| -0.68% | 318 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.94
CHF
| -0.13% | 245 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
35.55
EUR
| -0.28% | 79 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
38.79
USD
| -1.24% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
35.74
EUR
| -1.55% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,456
GBX
| -0.85% | 574 |
Performance
| 1 week | -4.48% | ||
| Current month | -1.51% | ||
| 1 month | +1.65% | ||
| 3 months | +8.12% | ||
| 6 months | +10.01% | ||
| Current year | +10.01% | ||
| 1 year | +11.21% | ||
| 3 years | +28.78% | ||
| 5 years | +60.36% | ||
| 10 years | -1.16% |
Highs and lows
1 week
3 451.00
3 608.00
1 month
3 430.003 672.50
3 years
2 621.454 305.39
5 years
1 636.004 305.39
10 years
1 636.004 305.39
Indicators
Moving average 5 days
3 555.80
Moving average 20 days
3 524.73
Moving average 50 days
3 437.52
Moving average 100 days
3 285.52
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
44.08
RSI 14 days
49.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a341cbd9fe5aa3a0f052bcfaca093534.n1aJhT_lsfnH4fo2xEWaTW6BB7jyqq_dUlEZtNv09ho.8BnIyQ-855G1mYNXtSLQCCG1Tcuh2vCZFiBe65Gy2yv2Esjfb5_AgPWymQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:13 | 3,451 | 1 | 574 |
| 05:52:42 | 3,456 | 293 | 573 |
Description
| LU0460391906 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-02-07
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- XDBG ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged
