XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 2C - USD Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
ETF
XSVT
LU0460391732
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 EUR | -1.83% |
|
-1.17% | +14.50% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 38.075 € | 37.195 € | 36.42 € | 36.315 € | 35.65 € |
| Volume | 146 | 126 | 2 292 | 406 | 518 |
| Change | +3.06% | -2.31% | -2.08% | -0.29% | -1.83% |
| Opening | 36.95 | 37.45 | 37.20 | 36.42 | 36.32 |
| High | 38.08 | 37.65 | 37.20 | 36.64 | 36.96 |
| Low | 36.94 | 37.20 | 36.15 | 36.32 | 35.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
25.45
EUR
 | -0.25% | 1,912 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
25.15
EUR
| -1.02% | 600 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
25.36
EUR
| -0.84% | 90 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.35
EUR
| -1.52% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
39.02
USD
| -0.62% | 2,887 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.99
CHF
| -1.56% | 1,141 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
35.65
EUR
| -1.83% | 518 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
39.28
USD
| -0.77% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
35.65
EUR
| -1.03% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
36.3
EUR
| -1.03% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,486
GBX
| -0.67% | 1,173 |
Performance
| 1 week | -1.17% | ||
| 1 month | +0.95% | ||
| 3 months | +11.40% | ||
| 6 months | +11.74% | ||
| Current year | +14.50% | ||
| 1 year | +14.11% |
Highs and lows
1 week
35.65
38.08
1 month
34.8638.08
Indicators
Moving average 5 days
36.99
Moving average 20 days
36.55
Moving average 50 days
35.76
Moving average 100 days
34.05
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
46.43
RSI 14 days
49.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b091605f974453bcbcaf858f8.2hZTZ6NwqRf_0WwtED-jaREu-NEj1vFixxsIJEKwM0o.mHEbUfQg-Xi2tlQfKGD8HiJNlORLgaYjo3x4UjbZUBm_Y2MN5SP_QKikAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:00 | 35.88 | 62 | 518 |
| 10:29:27 | 35.92 | 58 | 456 |
| 10:22:04 | 36.1 | 8 | 398 |
Description
| LU0460391732 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-07
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 137 M€ |
|---|---|
| AuM 1M | 213 M€ |
| AuM 3 months | 213 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 127 M€ |
- Stock Market
- ETF
- XSVT ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
