XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.1 EUR | +0.98% |
|
+2.05% | +24.77% |
| Current month | +12.59% | ||
| 1 month | +7.23% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 121.64 € | 122.09 € | 122.9 € | 124.11 € |
| Volume | 18 455 | 27 916 | 12 116 | 14 288 |
| Change | +0.58% | +0.37% | +0.66% | +0.98% |
| Opening | 120.08 | 122.44 | 122.05 | 123.80 |
| High | 121.64 | 122.85 | 123.18 | 124.80 |
| Low | 119.83 | 121.84 | 121.89 | 123.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XAIX
| XAIX | Delayed quote |
132.8
USD
 | +0.96% | 11,229 |
Borsa Italiana
XAIX
| XAIX | Real-time |
124.1
EUR
| +0.98% | 14,288 |
BOERSE MUENCHEN
XAIX
| XAIX | Real-time |
123.2
EUR
| -0.36% | 9,852 |
Börse Stuttgart
XAIX
| XAIX | Delayed quote |
123.1
EUR
| +0.02% | 5,626 |
OTC Markets
XAIXF
| XAIXF | Delayed quote |
122.2
USD
| -2.36% | 798 |
Berne S.E.
XAIX
| XAIX | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XAIX
| XAIX | Delayed quote |
123
EUR
| +0.88% | 0 |
Performance
| 1 week | +2.05% | ||
| Current month | +12.59% | ||
| 1 month | +7.23% | ||
| 3 months | +7.19% | ||
| 6 months | +23.86% | ||
| Current year | +24.77% | ||
| 1 year | +45.45% | ||
| 3 years | +50.58% |
Volumes
marketsDaily volume
14 288
Estimated daily volume
14 288
Avg. Volume 20 sessions
16 867
Daily volume ratio
0.85
Avg. Volume 20 sessions
2 093 363.37
Avg. Volume 20 sessions USD
2 242 243.37
Record volume 1
72 825
Record volume 2
58 238
Record volume 3
51 814
Highs and lows
1 week
119.83
124.80
1 month
109.91124.80
3 years
60.98124.80
Indicators
Moving average 5 days
122.34
Moving average 20 days
118.41
Moving average 50 days
115.04
Moving average 100 days
114.17
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
72.74
RSI 14 days
69.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8633a0cbe165d216d301bf.tQ6EUCPB83xTeBok-xFFcy4xWSSbD7iE7RfY94D2RSY.gWD-BUaVqRIAAFdumXkKO39LH0uiYsHy1XmKkcW7CB7hZcIcZpSgGmQfWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 124.1 | 15 | 14,188 |
| 11:26:44 | 124 | 20 | 14,173 |
| 11:26:02 | 124 | 50 | 14,153 |
| 11:25:48 | 124 | 15 | 14,103 |
| 11:22:42 | 124.1 | 9 | 14,088 |
| 11:22:04 | 124.1 | 95 | 14,079 |
| 11:18:06 | 124 | 20 | 13,984 |
| 11:15:55 | 124 | 40 | 13,964 |
| 11:10:21 | 123.9 | 95 | 13,924 |
Description
| IE00BGV5VN51 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Yewno Global Artificial Intelligence and Big Data Total Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-01-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,755 M€ |
|---|---|
| AuM 1M | 2,628 M€ |
| AuM 3 months | 2,393 M€ |
| AuM 6 months | 1,376 M€ |
| AuM 12 months | 797 M€ |
- Stock Market
- ETF
- XAIX ETF
- Quotes Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C - USD
