Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
678.70 SEK | +1.78% |
|
-0.01% | +8.33% |
Current month | +0.19% | ||
1 month | +7.17% |
Quotes 5-day view: XACT Sverige UCITS ETF - SEK
Delayed Quote Nasdaq Stockholm2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-06 | |
---|---|---|---|---|---|
Last | 666.9 kr | 668 kr | 666.8 kr | 678.7 kr | 678.70 kr |
Volume | 35 496 | 25 702 | 25 784 | 34 999 | 34 999 |
Change | -1.55% | +0.16% | -0.18% | +1.78% | +1.78% |
Opening | 661.30 kr | 666.90 kr | 665.90 kr | 668.50 kr | 668.50 kr |
High | 668.40 kr | 668.00 kr | 667.30 kr | 679.60 kr | 679.60 kr |
Low | 654.70 kr | 660.60 kr | 662.90 kr | 668.50 kr | 668.50 kr |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | -0.01% | ||
Current month | +0.19% | ||
1 month | +7.17% | ||
3 months | +5.62% | ||
6 months | +12.52% | ||
Current year | +8.33% | ||
1 year | +15.44% | ||
3 years | +10.16% | ||
5 years | +30.70% | ||
10 years | +64.51% |
Volumes
marketsIndicators
Historical Quotes: XACT Sverige UCITS ETF - SEK
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:38 | 678.70 | 70 | 34,999 |
11:21:52 | 678.60 | 22 | 34,929 |
11:21:30 | 678.50 | 300 | 34,907 |
11:19:08 | 678.70 | 5 | 34,607 |
11:07:35 | 677.70 | 1 | 34,602 |
11:06:56 | 678.00 | 107 | 34,601 |
11:06:47 | 678.00 | 193 | 34,494 |
11:01:56 | 678.00 | 2 | 34,301 |
11:01:44 | 677.30 | 7 | 34,299 |
10:54:53 | 677.90 | 2 | 34,292 |
Description
SE0001056045 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Equities |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | SIX Sweden ESG Selection Gross Index - SEK |
Autres ETFs |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2003-05-25
|
Geographical Focus |
AuM evolution ( 2024-12-29 )
AuM (EUR) | 224 M€ |
---|---|
AuM 1M | 232 M€ |
AuM 3 months | 243 M€ |
AuM 6 months | 249 M€ |
AuM 12 months | 199 M€ |
- Stock Market
- ETF
- XACT SVERIGE ETF
- Quotes XACT Sverige UCITS ETF - SEK

MarketScreener is also available in this country: United States.
Switch edition