Quotes XACT Sverige UCITS ETF - SEK

ETF

XACT SVERIGE

SE0001056045

Delayed Nasdaq Stockholm 12:00:00 2025-02-06 EST 5-day change 1st Jan Change
678.70 SEK +1.78% Intraday chart for XACT Sverige UCITS ETF - SEK -0.01% +8.33%
Current month+0.19%
1 month+7.17%

Quotes 5-day view: XACT Sverige UCITS ETF - SEK

Delayed Quote Nasdaq Stockholm
XACT Sverige UCITS ETF - SEK(XACT SVERIGE) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-06
Last 666.9 kr 668 kr 666.8 kr 678.7 kr 678.70 kr
Volume 35 496 25 702 25 784 34 999 34 999
Change -1.55% +0.16% -0.18% +1.78% +1.78%
Opening 661.30 kr 666.90 kr 665.90 kr 668.50 kr 668.50 kr
High 668.40 kr 668.00 kr 667.30 kr 679.60 kr 679.60 kr
Low 654.70 kr 660.60 kr 662.90 kr 668.50 kr 668.50 kr

Other stock markets

Markets Price Change Volume

Performance

1 week-0.01%
Current month+0.19%
1 month+7.17%
3 months+5.62%
6 months+12.52%
Current year+8.33%
1 year+15.44%
3 years+10.16%
5 years+30.70%
10 years+64.51%

Volumes

markets
Daily volume
34 999
Estimated daily volume
34 999
Avg. Volume 20 sessions
18 514
Daily volume ratio
1.89
Avg. Volume 20 sessions SEK
12 565 451.80
Avg. Volume 20 sessions USD
1 152 578.63
Record volume 1
13 318 780
Record volume 2
4 205 500
Record volume 3
3 196 336

Indicators

Moving average 5 days
671.58
Moving average 20 days
660.58
Moving average 50 days
647.23
Moving average 100 days
648.90
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
54.86
RSI 14 days
57.94

Historical Quotes: XACT Sverige UCITS ETF - SEK

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

b2.4Td8riYxQeeg5RGfK7Wr6grGMjkfQtxRT_5VzLhcpbY.snIUxQtVFZKSoGHFH4Gai0SMX1JvBJJiOtMhj9A-74SDQUmZQ3AkuNjQIQ
DatePriceVolumeDaily volume
11:23:38 678.707034,999
11:21:52 678.602234,929
11:21:30 678.5030034,907
11:19:08 678.70534,607
11:07:35 677.70134,602
11:06:56 678.0010734,601
11:06:47 678.0019334,494
11:01:56 678.00234,301
11:01:44 677.30734,299
10:54:53 677.90234,292

ETF Ratings

Trackinsight Logo

Description

SE0001056045
Total Expense Ratio 0.15%
Asset Class Equities
Sector
Size
Currency
Provider
Underlying SIX Sweden ESG Selection Gross Index - SEK
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2003-05-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-12-29 )

AuM (EUR) 224 M€
AuM 1M 232 M€
AuM 3 months 243 M€
AuM 6 months 249 M€
AuM 12 months 199 M€
  1. Stock Market
  2. ETF
  3. XACT SVERIGE ETF
  4. Quotes XACT Sverige UCITS ETF - SEK