|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 692.00 SEK | +0.64% |
|
+1.70% | +10.45% |
| Current month | +1.06% | ||
| 1 month | +3.48% |
Quotes 5-day view: XACT Sverige UCITS ETF - SEK
Delayed Quote Nasdaq Stockholm
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 678.10 kr | 680.50 kr | 678.10 kr | 687.60 kr | 692.00 kr |
| Volume | 4,388 | 14,441 | 40,467 | 25,680 | 29,134 |
| Change | -0.34% | +0.35% | -0.35% | +1.40% | +0.64% |
| Opening | 678.60 kr | 679.40 kr | 679.10 kr | 681.30 kr | 689.00 kr |
| High | 680.60 kr | 681.60 kr | 681.60 kr | 688.20 kr | 692.00 kr |
| Low | 675.60 kr | 677.30 kr | 676.40 kr | 681.30 kr | 687.20 kr |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.16% | ||
| Current month | +1.06% | ||
| 1 month | +3.48% | ||
| 3 months | +9.09% | ||
| 6 months | +7.77% | ||
| Current year | +9.75% | ||
| 1 year | +5.19% | ||
| 3 years | +28.38% | ||
| 5 years | +31.93% | ||
| 10 years | +74.58% |
Volumes
marketsDaily volume
29,134
Estimated daily volume
82,818
Avg. Volume 20 sessions
21,306
Daily volume ratio
3.89
Avg. Volume 20 sessions SEK
14,743,752
Avg. Volume 20 sessions USD
1,567,290.33
Record volume 1
13,318,780
Record volume 2
4,205,500
Record volume 3
3,196,336
Indicators
Moving average 5 days
680.94
Moving average 20 days
669.94
Moving average 50 days
664.56
Moving average 100 days
648.21
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.33%
RSI 9 days
59.17
RSI 14 days
57.72
Historical Quotes: XACT Sverige UCITS ETF - SEK
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
911e0b9bc766f390.jwrSjrLmvf2pXOIYTeQ7Qcw91RMBJ6ntocb9gaRDqIU.7E-V1-2c85v-LopdO4VOM4VusWdDE-zU0ayLxMs1zdz_coej25but8052g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:17 | 692.00 | 1 | 29,134 |
| 06:10:33 | 692.00 | 260 | 29,133 |
| 06:10:24 | 692.00 | 25 | 28,873 |
| 06:03:28 | 691.80 | 14 | 28,848 |
| 06:01:42 | 691.00 | 13 | 28,834 |
| 05:59:27 | 691.60 | 9 | 28,821 |
| 05:54:33 | 691.10 | 100 | 28,812 |
| 05:52:39 | 691.60 | 36 | 28,712 |
| 05:50:09 | 691.30 | 4 | 28,676 |
| 05:36:17 | 690.50 | 29 | 28,672 |
ETF Ratings
 |
Description
| SE0001056045 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SIX Sweden ESG Selection Gross Index - SEK |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2003-05-25
|
| Geographical Focus |
AuM evolution ( 2025-10-30 )
| AuM (EUR) | 285 M€ |
|---|---|
| AuM 1M | 263 M€ |
| AuM 3 months | 238 M€ |
| AuM 6 months | 242 M€ |
| AuM 12 months | 228 M€ |
- Stock Market
- ETF
- XACT SVERIGE ETF
- Quotes XACT Sverige UCITS ETF - SEK
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition