ETF XACT SVERIGE XACT SVERIGE UCITS ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT Sverige UCITS ETF - SEK

ETF

XACT SVERIGE

SE0001056045

Market Closed - Nasdaq Stockholm
Other stock markets
 11:16:35 2024-05-02 EDT 		5-day change 1st Jan Change
647 SEK -0.84% Intraday chart for XACT Sverige UCITS ETF - SEK +0.81% +8.48%
Current month-0.84%
1 month+0.76%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT Sverige UCITS ETF - SEK(XACT SVERIGE) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 649 kr 654.9 kr 652.5 kr 647 kr
Volume 5 983 5 691 7 975 7 791
Change +1.69% +0.91% -0.37% -0.84%
Opening 642.80 651.60 655.80 652.30
High 650.00 654.90 655.80 652.30
Low 642.60 651.10 652.50 645.80

Other stock markets

Markets Price Change Volume

Performance

1 week+1.38%
Current month-0.84%
1 month+0.76%
3 months+9.66%
6 months+22.31%
Current year+8.48%
1 year+14.66%
3 years+6.61%
5 years+37.66%
10 years+77.21%

Volumes

markets
Daily volume
7 791
Estimated daily volume
7 791
Avg. Volume 20 sessions
10 155
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
6 570 285.00
Avg. Volume 20 sessions USD
605 359.78
Record volume 1
13 318 780
Record volume 2
4 205 500
Record volume 3
3 196 336

Highs and lows

1 week
642.60
Extreme 642.6
655.80
1 month
629.00
Extreme 629
655.80
3 years
448.35
Extreme 448.35
695.40
5 years
350.00
Extreme 350
695.40
10 years
318.15
Extreme 318.15
695.40

Indicators

Moving average 5 days
647.28
Moving average 20 days
642.29
Moving average 50 days
630.88
Moving average 100 days
608.76
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
67.48
RSI 14 days
64.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe00e2ea87.qYWDZiqBO_wUdySwGzkGYA81NpYB5Fj1mAz7-r1FcSs.yszVIl7vA5t-QHHDYkFfMk1tBcJzkj2W0Dq1sOcjQVyE2uUHZvl3skw2Rw
DatePriceVolumeDaily volume
11:16:35 647 3 7,791
11:11:57 646.9 54 7,788
11:11:57 646.9 100 7,734
11:11:47 646.2 2 7,634
10:59:18 647 5 7,632
10:57:36 646.7 1 7,627
10:47:27 645.8 62 7,626
10:47:27 645.8 100 7,564
10:43:11 646 3 7,464
10:43:10 646 97 7,461

ETF Ratings

Description

SE0001056045
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying SIX Sweden ESG Selection Gross Index - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-05-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 233 M€
AuM 1M 224 M€
AuM 3 months 199 M€
AuM 6 months 210 M€
AuM 12 months 169 M€
  1. Stock Market
  2. ETF
  3. XACT SVERIGE ETF
  4. Quotes XACT Sverige UCITS ETF - SEK